2018-09-22T22:05:02.747Z|I-OCEAN7-304-1214551|  24.06  15.201  42.236  34.197 1506.7592    87.3    7.10 16:24:10.31M
2018-09-22T22:05:07.807Z|I-OCEAN7-304-1214551|  24.06  15.201  42.237  34.198 1506.7601    87.7    7.13 16:24:15.37M
2018-09-22T22:05:12.862Z|I-OCEAN7-304-1214551|  24.10  15.201  42.238  34.198 1506.7616    86.8    7.06 16:24:20.42M
2018-09-22T22:05:17.923Z|I-OCEAN7-304-1214551|  24.09  15.201  42.239  34.199 1506.7621    86.4    7.02 16:24:25.48M
2018-09-22T22:05:22.983Z|I-OCEAN7-304-1214551|  24.09  15.201  42.239  34.199 1506.7625    86.9    7.07 16:24:30.54M
2018-09-22T22:05:28.048Z|I-OCEAN7-304-1214551|  24.06  15.201  42.239  34.199 1506.7625    87.0    7.07 16:24:35.60M
2018-09-22T22:05:33.103Z|I-OCEAN7-304-1214551|  24.13  15.201  42.239  34.199 1506.7637    88.0    7.15 16:24:40.66M
2018-09-22T22:05:38.164Z|I-OCEAN7-304-1214551|  24.12  15.201  42.238  34.198 1506.7637    87.0    7.08 16:24:45.72M
2018-09-22T22:05:43.219Z|I-OCEAN7-304-1214551|  24.12  15.202  42.227  34.187 1506.7520    87.5    7.11 16:24:50.78M
2018-09-22T22:05:48.284Z|I-OCEAN7-304-1214551|  24.08  15.202  42.224  34.184 1506.7489    86.7    7.05 16:24:55.83M
2018-09-22T22:05:53.344Z|I-OCEAN7-304-1214551|  24.08  15.202  42.221  34.182 1506.7467    87.4    7.11 16:25:00.89M
2018-09-22T22:05:58.405Z|I-OCEAN7-304-1214551|  24.12  15.202  42.202  34.164 1506.7275    87.1    7.08 16:25:05.95M