2018-09-22T22:03:01.316Z|I-OCEAN7-304-1214551|  24.07  15.200  42.215  34.178 1506.7363    87.5    7.11 16:22:08.86M
2018-09-22T22:03:06.376Z|I-OCEAN7-304-1214551|  24.10  15.200  42.202  34.167 1506.7229    87.1    7.08 16:22:13.92M
2018-09-22T22:03:11.434Z|I-OCEAN7-304-1214551|  24.10  15.200  42.173  34.140 1506.6913    87.2    7.10 16:22:19.00M
2018-09-22T22:03:16.497Z|I-OCEAN7-304-1214551|  24.10  15.200  42.172  34.139 1506.6910    87.2    7.09 16:22:24.05M
2018-09-22T22:03:21.554Z|I-OCEAN7-304-1214551|  24.11  15.200  42.161  34.129 1506.6802    87.5    7.11 16:22:29.12M
2018-09-22T22:03:26.612Z|I-OCEAN7-304-1214551|  24.11  15.200  42.160  34.128 1506.6788    87.1    7.08 16:22:34.17M
2018-09-22T22:03:31.677Z|I-OCEAN7-304-1214551|  24.11  15.200  42.159  34.127 1506.6777    87.3    7.10 16:22:39.23M
2018-09-22T22:03:36.738Z|I-OCEAN7-304-1214551|  24.06  15.200  42.158  34.126 1506.6760    87.4    7.11 16:22:44.29M
2018-09-22T22:03:41.795Z|I-OCEAN7-304-1214551|  24.07  15.200  42.216  34.178 1506.7371    87.3    7.10 16:22:49.35M
2018-09-22T22:03:46.848Z|I-OCEAN7-304-1214551|  24.08  15.200  42.205  34.169 1506.7267    87.8    7.14 16:22:54.41M
2018-09-22T22:03:51.909Z|I-OCEAN7-304-1214551|  24.08  15.201  42.190  34.155 1506.7108    87.2    7.09 16:22:59.46M
2018-09-22T22:03:56.974Z|I-OCEAN7-304-1214551|  24.08  15.201  42.189  34.154 1506.7102    86.8    7.06 16:23:04.52M