2018-09-22T22:01:04.945Z|I-OCEAN7-304-1214551|  24.10  15.203  42.239  34.198 1506.7668    85.7    6.97 16:20:12.49M
2018-09-22T22:01:10.006Z|I-OCEAN7-304-1214551|  24.07  15.203  42.238  34.197 1506.7662    85.5    6.95 16:20:17.55M
2018-09-22T22:01:15.061Z|I-OCEAN7-304-1214551|  24.06  15.203  42.238  34.196 1506.7664    86.0    6.99 16:20:22.61M
2018-09-22T22:01:20.121Z|I-OCEAN7-304-1214551|  24.06  15.203  42.206  34.167 1506.7333    86.1    7.00 16:20:27.67M
2018-09-22T22:01:25.181Z|I-OCEAN7-304-1214551|  24.07  15.203  42.206  34.167 1506.7338    85.7    6.97 16:20:32.73M
2018-09-22T22:01:30.241Z|I-OCEAN7-304-1214551|  24.07  15.203  42.208  34.168 1506.7351    86.1    7.00 16:20:37.78M
2018-09-22T22:01:35.302Z|I-OCEAN7-304-1214551|  24.07  15.203  42.209  34.169 1506.7363    86.3    7.02 16:20:42.84M
2018-09-22T22:01:40.362Z|I-OCEAN7-304-1214551|  24.03  15.203  42.210  34.171 1506.7368    86.2    7.01 16:20:47.90M
2018-09-22T22:01:45.422Z|I-OCEAN7-304-1214551|  24.07  15.203  42.211  34.172 1506.7380    86.6    7.04 16:20:52.96M
2018-09-22T22:01:50.478Z|I-OCEAN7-304-1214551|  24.05  15.203  42.212  34.173 1506.7391    86.5    7.03 16:20:58.04M
2018-09-22T22:01:55.538Z|I-OCEAN7-304-1214551|  24.06  15.203  42.214  34.174 1506.7408    86.4    7.03 16:21:03.10M