2018-09-22T21:59:03.514Z|I-OCEAN7-304-1214551|  24.03  15.201  42.238  34.198 1506.7605    86.2    7.00 16:18:11.06M
2018-09-22T21:59:08.575Z|I-OCEAN7-304-1214551|  24.05  15.200  42.237  34.198 1506.7598    86.5    7.04 16:18:16.12M
2018-09-22T21:59:13.633Z|I-OCEAN7-304-1214551|  24.05  15.200  42.237  34.198 1506.7588    86.5    7.03 16:18:21.18M
2018-09-22T21:59:18.690Z|I-OCEAN7-304-1214551|  24.05  15.200  42.235  34.197 1506.7565    86.6    7.04 16:18:26.24M
2018-09-22T21:59:23.752Z|I-OCEAN7-304-1214551|  24.05  15.200  42.234  34.195 1506.7545    86.9    7.06 16:18:31.30M
2018-09-22T21:59:28.811Z|I-OCEAN7-304-1214551|  24.06  15.200  42.231  34.193 1506.7523    87.4    7.11 16:18:36.36M
2018-09-22T21:59:33.873Z|I-OCEAN7-304-1214551|  24.06  15.200  42.228  34.190 1506.7496    86.6    7.04 16:18:41.42M
2018-09-22T21:59:38.931Z|I-OCEAN7-304-1214551|  24.12  15.200  42.167  34.135 1506.6864    86.5    7.03 16:18:46.48M
2018-09-22T21:59:43.993Z|I-OCEAN7-304-1214551|  24.04  15.200  42.207  34.171 1506.7267    86.2    7.01 16:18:51.54M
2018-09-22T21:59:49.052Z|I-OCEAN7-304-1214551|  24.07  15.200  42.231  34.192 1506.7526    87.1    7.09 16:18:56.59M
2018-09-22T21:59:54.107Z|I-OCEAN7-304-1214551|  24.03  15.200  42.238  34.198 1506.7595    86.3    7.02 16:19:01.65M
2018-09-22T21:59:59.167Z|I-OCEAN7-304-1214551|  24.06  15.200  42.239  34.199 1506.7607    86.1    7.00 16:19:06.71M