2018-09-22T21:57:02.343Z|I-OCEAN7-304-1214551|  24.06  15.203  42.232  34.191 1506.7598    86.2    7.01 16:16:09.87M
2018-09-22T21:57:07.404Z|I-OCEAN7-304-1214551|  24.02  15.203  42.231  34.190 1506.7585    86.5    7.03 16:16:14.93M
2018-09-22T21:57:12.459Z|I-OCEAN7-304-1214551|  24.05  15.204  42.230  34.188 1506.7587    86.6    7.04 16:16:20.01M
2018-09-22T21:57:17.519Z|I-OCEAN7-304-1214551|  24.07  15.204  42.229  34.187 1506.7583    86.7    7.05 16:16:25.07M
2018-09-22T21:57:22.579Z|I-OCEAN7-304-1214551|  24.07  15.204  42.228  34.187 1506.7578    86.5    7.03 16:16:30.13M
2018-09-22T21:57:27.640Z|I-OCEAN7-304-1214551|  24.08  15.204  42.228  34.187 1506.7579    85.4    6.95 16:16:35.19M
2018-09-22T21:57:32.700Z|I-OCEAN7-304-1214551|  24.08  15.204  42.229  34.187 1506.7581    85.7    6.96 16:16:40.24M
2018-09-22T21:57:37.760Z|I-OCEAN7-304-1214551|  24.10  15.203  42.229  34.187 1506.7577    85.8    6.97 16:16:45.30M
2018-09-22T21:57:42.820Z|I-OCEAN7-304-1214551|  24.10  15.203  42.228  34.187 1506.7562    85.5    6.95 16:16:50.36M
2018-09-22T21:57:47.876Z|I-OCEAN7-304-1214551|  24.07  15.203  42.227  34.186 1506.7546    84.8    6.90 16:16:55.42M
2018-09-22T21:57:52.941Z|I-OCEAN7-304-1214551|  24.07  15.203  42.226  34.185 1506.7528    85.6    6.96 16:17:00.48M
2018-09-22T21:57:58.001Z|I-OCEAN7-304-1214551|  24.07  15.203  42.210  34.171 1506.7363    85.6    6.96 16:17:05.54M