2018-09-22T21:52:04.084Z|I-OCEAN7-304-1214551|  24.06  15.202  42.236  34.195 1506.7616    85.9    6.98 16:11:11.61M
2018-09-22T21:52:09.144Z|I-OCEAN7-304-1214551|  24.06  15.202  42.236  34.195 1506.7618    86.0    6.99 16:11:16.67M
2018-09-22T21:52:14.204Z|I-OCEAN7-304-1214551|  24.06  15.202  42.236  34.195 1506.7618    85.3    6.93 16:11:21.72M
2018-09-22T21:52:19.270Z|I-OCEAN7-304-1214551|  24.06  15.202  42.236  34.195 1506.7616    85.8    6.97 16:11:26.79M
2018-09-22T21:52:24.325Z|I-OCEAN7-304-1214551|  24.05  15.202  42.237  34.196 1506.7631    86.1    7.00 16:11:31.84M
2018-09-22T21:52:29.389Z|I-OCEAN7-304-1214551|  24.05  15.202  42.239  34.198 1506.7643    86.1    7.00 16:11:36.90M
2018-09-22T21:52:34.440Z|I-OCEAN7-304-1214551|  24.07  15.202  42.241  34.200 1506.7664    85.8    6.97 16:11:41.96M
2018-09-22T21:52:39.241Z|I-OCEAN7-304-1214551|  24.07  15.202  42.242  34.201 1506.7686    85.9    6.98 16:11:47.04M
2018-09-22T21:52:44.301Z|I-OCEAN7-304-1214551|  24.03  15.203  42.243  34.201 1506.7706    85.4    6.94 16:11:51.82M
2018-09-22T21:52:49.361Z|I-OCEAN7-304-1214551|  24.05  15.203  42.245  34.203 1506.7734    85.5    6.95 16:11:56.88M
2018-09-22T21:52:54.421Z|I-OCEAN7-304-1214551|  24.06  15.203  42.246  34.204 1506.7753    85.5    6.95 16:12:01.94M
2018-09-22T21:52:59.481Z|I-OCEAN7-304-1214551|  24.06  15.203  42.287  34.240 1506.8175    85.3    6.93 16:12:07.02M