2018-09-22T21:50:02.653Z|I-OCEAN7-304-1214551|  24.00  15.201  42.263  34.221 1506.7874    85.2    6.93 16:09:10.18M
2018-09-22T21:50:07.713Z|I-OCEAN7-304-1214551|  23.99  15.201  42.264  34.222 1506.7876    85.4    6.94 16:09:15.24M
2018-09-22T21:50:12.773Z|I-OCEAN7-304-1214551|  24.02  15.201  42.264  34.222 1506.7880    85.7    6.97 16:09:20.30M
2018-09-22T21:50:17.833Z|I-OCEAN7-304-1214551|  24.03  15.201  42.254  34.213 1506.7780    85.6    6.96 16:09:25.36M
2018-09-22T21:50:22.894Z|I-OCEAN7-304-1214551|  24.04  15.201  42.237  34.197 1506.7601    85.6    6.96 16:09:30.42M
2018-09-22T21:50:27.949Z|I-OCEAN7-304-1214551|  24.04  15.201  42.236  34.196 1506.7599    85.8    6.98 16:09:35.47M
2018-09-22T21:50:33.014Z|I-OCEAN7-304-1214551|  24.04  15.201  42.236  34.196 1506.7601    86.3    7.02 16:09:40.53M
2018-09-22T21:50:38.069Z|I-OCEAN7-304-1214551|  24.07  15.201  42.237  34.196 1506.7612    86.1    7.00 16:09:45.59M
2018-09-22T21:50:43.130Z|I-OCEAN7-304-1214551|  24.07  15.202  42.237  34.196 1506.7623    85.6    6.96 16:09:50.65M
2018-09-22T21:50:48.190Z|I-OCEAN7-304-1214551|  24.07  15.202  42.237  34.196 1506.7629    85.5    6.95 16:09:55.71M
2018-09-22T21:50:53.250Z|I-OCEAN7-304-1214551|  24.05  15.202  42.237  34.196 1506.7629    85.3    6.93 16:10:00.77M
2018-09-22T21:50:58.309Z|I-OCEAN7-304-1214551|  24.05  15.203  42.237  34.195 1506.7635    85.2    6.93 16:10:05.83M