2018-09-22T21:48:01.483Z|I-OCEAN7-304-1214551|  24.03  15.204  42.412  34.353 1506.9503    85.3    6.93 16:07:09.01M
2018-09-22T21:48:06.548Z|I-OCEAN7-304-1214551|  24.01  15.204  42.388  34.331 1506.9246    85.4    6.94 16:07:14.07M
2018-09-22T21:48:11.603Z|I-OCEAN7-304-1214551|  24.01  15.204  42.360  34.306 1506.8953    85.0    6.90 16:07:19.13M
2018-09-22T21:48:16.658Z|I-OCEAN7-304-1214551|  24.03  15.204  42.328  34.277 1506.8627    85.2    6.92 16:07:24.19M
2018-09-22T21:48:21.718Z|I-OCEAN7-304-1214551|  24.03  15.204  42.303  34.254 1506.8364    85.0    6.91 16:07:29.24M
2018-09-22T21:48:26.519Z|I-OCEAN7-304-1214551|  24.03  15.204  42.296  34.248 1506.8289    85.8    6.97 16:07:34.30M
2018-09-22T21:48:31.588Z|I-OCEAN7-304-1214551|  24.04  15.204  42.295  34.247 1506.8270    84.6    6.88 16:07:39.10M
2018-09-22T21:48:36.639Z|I-OCEAN7-304-1214551|  24.01  15.204  42.279  34.232 1506.8094    85.6    6.96 16:07:44.17M
2018-09-22T21:48:41.699Z|I-OCEAN7-304-1214551|  24.01  15.204  42.277  34.231 1506.8074    85.0    6.90 16:07:49.22M
2018-09-22T21:48:46.761Z|I-OCEAN7-304-1214551|  24.01  15.203  42.259  34.215 1506.7880    85.5    6.95 16:07:54.28M
2018-09-22T21:48:51.820Z|I-OCEAN7-304-1214551|  24.01  15.203  42.243  34.201 1506.7712    84.8    6.90 16:07:59.34M
2018-09-22T21:48:56.880Z|I-OCEAN7-304-1214551|  24.01  15.203  42.242  34.200 1506.7698    84.7    6.88 16:08:04.40M