2018-09-22T21:44:04.203Z|I-OCEAN7-304-1214551|  24.01  15.203  42.192  34.154 1506.7178    86.4    7.02 16:03:11.71M
2018-09-22T21:44:09.268Z|I-OCEAN7-304-1214551|  24.00  15.204  42.191  34.153 1506.7166    86.1    7.00 16:03:16.76M
2018-09-22T21:44:14.323Z|I-OCEAN7-304-1214551|  24.00  15.204  42.175  34.139 1506.7003    85.4    6.94 16:03:21.82M
2018-09-22T21:44:19.379Z|I-OCEAN7-304-1214551|  24.00  15.204  42.173  34.137 1506.6986    85.5    6.96 16:03:26.88M
2018-09-22T21:44:24.439Z|I-OCEAN7-304-1214551|  24.02  15.204  42.171  34.135 1506.6958    85.6    6.96 16:03:31.94M
2018-09-22T21:44:29.499Z|I-OCEAN7-304-1214551|  24.02  15.204  42.151  34.117 1506.6755    85.3    6.94 16:03:37.02M
2018-09-22T21:44:34.299Z|I-OCEAN7-304-1214551|  24.00  15.204  42.149  34.116 1506.6736    85.4    6.95 16:03:42.08M
2018-09-22T21:44:39.359Z|I-OCEAN7-304-1214551|  24.00  15.203  42.148  34.114 1506.6710    85.3    6.93 16:03:46.86M
2018-09-22T21:44:44.420Z|I-OCEAN7-304-1214551|  23.95  15.204  42.146  34.113 1506.6688    84.7    6.89 16:03:51.92M
2018-09-22T21:44:49.480Z|I-OCEAN7-304-1214551|  23.98  15.204  42.144  34.111 1506.6677    84.7    6.89 16:03:57.00M
2018-09-22T21:44:54.540Z|I-OCEAN7-304-1214551|  23.98  15.204  42.143  34.109 1506.6667    85.3    6.94 16:04:02.06M
2018-09-22T21:44:59.600Z|I-OCEAN7-304-1214551|  23.97  15.204  42.141  34.108 1506.6652    85.8    6.98 16:04:07.12M