2018-09-22T21:39:00.891Z|I-OCEAN7-304-1214551|  24.03  15.206  42.367  34.311 1506.9080    85.0    6.91 15:58:08.38M
2018-09-22T21:39:05.946Z|I-OCEAN7-304-1214551|  24.03  15.206  42.367  34.311 1506.9083    84.9    6.90 15:58:13.44M
2018-09-22T21:39:11.007Z|I-OCEAN7-304-1214551|  24.03  15.206  42.367  34.311 1506.9081    85.4    6.94 15:58:18.50M
2018-09-22T21:39:16.069Z|I-OCEAN7-304-1214551|  24.03  15.206  42.367  34.310 1506.9075    85.7    6.96 15:58:23.56M
2018-09-22T21:39:21.127Z|I-OCEAN7-304-1214551|  24.06  15.206  42.366  34.309 1506.9067    85.2    6.92 15:58:28.62M
2018-09-22T21:39:26.188Z|I-OCEAN7-304-1214551|  24.02  15.206  42.364  34.308 1506.9045    83.9    6.82 15:58:33.68M
2018-09-22T21:39:31.242Z|I-OCEAN7-304-1214551|  23.99  15.206  42.363  34.307 1506.9021    83.7    6.80 15:58:38.73M
2018-09-22T21:39:36.308Z|I-OCEAN7-304-1214551|  23.99  15.205  42.361  34.305 1506.8997    84.6    6.88 15:58:43.79M
2018-09-22T21:39:41.362Z|I-OCEAN7-304-1214551|  23.99  15.205  42.359  34.304 1506.8967    84.8    6.89 15:58:48.85M
2018-09-22T21:39:46.429Z|I-OCEAN7-304-1214551|  24.00  15.205  42.358  34.303 1506.8949    84.7    6.88 15:58:53.91M
2018-09-22T21:39:51.483Z|I-OCEAN7-304-1214551|  23.98  15.205  42.356  34.302 1506.8934    85.0    6.90 15:58:58.97M
2018-09-22T21:39:56.548Z|I-OCEAN7-304-1214551|  23.99  15.205  42.355  34.301 1506.8915    85.9    6.98 15:59:04.05M