2018-09-22T21:33:02.957Z|I-OCEAN7-304-1214551|  24.03  15.208  42.135  34.099 1506.6666    84.7    6.89 15:52:10.44M
2018-09-22T21:33:08.017Z|I-OCEAN7-304-1214551|  24.02  15.207  42.133  34.097 1506.6639    85.2    6.93 15:52:15.49M
2018-09-22T21:33:13.080Z|I-OCEAN7-304-1214551|  24.02  15.207  42.131  34.095 1506.6619    84.9    6.90 15:52:20.55M
2018-09-22T21:33:18.137Z|I-OCEAN7-304-1214551|  24.02  15.208  42.128  34.093 1506.6599    84.9    6.90 15:52:25.61M
2018-09-22T21:33:23.198Z|I-OCEAN7-304-1214551|  23.99  15.207  42.127  34.092 1506.6577    85.1    6.92 15:52:30.67M
2018-09-22T21:33:28.253Z|I-OCEAN7-304-1214551|  24.02  15.207  42.113  34.079 1506.6433    84.4    6.86 15:52:35.73M
2018-09-22T21:33:33.313Z|I-OCEAN7-304-1214551|  24.02  15.207  42.112  34.078 1506.6421    84.3    6.86 15:52:40.79M
2018-09-22T21:33:38.378Z|I-OCEAN7-304-1214551|  24.02  15.208  42.111  34.077 1506.6415    85.7    6.97 15:52:45.85M
2018-09-22T21:33:43.438Z|I-OCEAN7-304-1214551|  23.98  15.208  42.110  34.077 1506.6399    85.6    6.96 15:52:50.91M
2018-09-22T21:33:48.496Z|I-OCEAN7-304-1214551|  24.01  15.208  42.109  34.076 1506.6400    85.6    6.96 15:52:55.97M
2018-09-22T21:33:53.555Z|I-OCEAN7-304-1214551|  24.02  15.208  42.108  34.074 1506.6388    85.1    6.92 15:53:01.04M
2018-09-22T21:33:58.614Z|I-OCEAN7-304-1214551|  24.02  15.208  42.107  34.073 1506.6378    84.7    6.89 15:53:06.10M