2018-09-22T21:24:03.150Z|I-OCEAN7-304-1214551|  23.99  15.210  42.126  34.089 1506.6620    84.7    6.89 15:43:10.59M
2018-09-22T21:24:08.205Z|I-OCEAN7-304-1214551|  24.06  15.210  42.208  34.163 1506.7483    84.3    6.86 15:43:15.66M
2018-09-22T21:24:13.270Z|I-OCEAN7-304-1214551|  24.06  15.209  42.207  34.163 1506.7476    85.0    6.91 15:43:20.71M
2018-09-22T21:24:18.321Z|I-OCEAN7-304-1214551|  24.03  15.209  42.207  34.163 1506.7465    84.5    6.87 15:43:25.77M
2018-09-22T21:24:23.390Z|I-OCEAN7-304-1214551|  24.02  15.209  42.206  34.162 1506.7456    83.7    6.81 15:43:30.83M
2018-09-22T21:24:28.441Z|I-OCEAN7-304-1214551|  23.99  15.210  42.205  34.161 1506.7445    83.0    6.75 15:43:35.89M
2018-09-22T21:24:33.501Z|I-OCEAN7-304-1214551|  23.99  15.210  42.204  34.160 1506.7439    83.5    6.79 15:43:40.95M
2018-09-22T21:24:38.562Z|I-OCEAN7-304-1214551|  23.97  15.210  42.193  34.150 1506.7319    84.2    6.85 15:43:46.03M
2018-09-22T21:24:43.622Z|I-OCEAN7-304-1214551|  24.01  15.210  42.180  34.138 1506.7198    84.5    6.87 15:43:51.08M
2018-09-22T21:24:48.422Z|I-OCEAN7-304-1214551|  24.00  15.210  42.179  34.136 1506.7189    84.1    6.84 15:43:56.14M
2018-09-22T21:24:53.477Z|I-OCEAN7-304-1214551|  24.04  15.210  42.178  34.136 1506.7186    83.2    6.77 15:44:00.93M
2018-09-22T21:24:58.543Z|I-OCEAN7-304-1214551|  24.04  15.210  42.180  34.138 1506.7205    83.9    6.82 15:44:06.00M