2018-09-22T21:15:02.813Z|I-OCEAN7-304-1214551|  24.06  15.210  42.376  34.316 1506.9261    80.7    6.55 15:34:10.24M
2018-09-22T21:15:07.871Z|I-OCEAN7-304-1214551|  24.04  15.210  42.385  34.323 1506.9351    81.8    6.65 15:34:15.30M
2018-09-22T21:15:12.929Z|I-OCEAN7-304-1214551|  24.02  15.211  42.398  34.334 1506.9497    82.4    6.69 15:34:20.36M
2018-09-22T21:15:17.992Z|I-OCEAN7-304-1214551|  24.02  15.211  42.432  34.365 1506.9869    81.8    6.64 15:34:25.42M
2018-09-22T21:15:23.050Z|I-OCEAN7-304-1214551|  24.03  15.211  42.424  34.357 1506.9785    81.9    6.65 15:34:30.48M
2018-09-22T21:15:28.113Z|I-OCEAN7-304-1214551|  24.07  15.211  42.422  34.356 1506.9767    81.9    6.65 15:34:35.54M
2018-09-22T21:15:33.165Z|I-OCEAN7-304-1214551|  24.07  15.211  42.404  34.340 1506.9570    83.4    6.78 15:34:40.59M
2018-09-22T21:15:38.230Z|I-OCEAN7-304-1214551|  24.02  15.210  42.402  34.338 1506.9537    83.1    6.75 15:34:45.65M
2018-09-22T21:15:43.291Z|I-OCEAN7-304-1214551|  24.02  15.210  42.400  34.337 1506.9508    83.5    6.78 15:34:50.71M
2018-09-22T21:15:48.351Z|I-OCEAN7-304-1214551|  24.04  15.210  42.427  34.361 1506.9789    84.0    6.82 15:34:55.77M
2018-09-22T21:15:53.406Z|I-OCEAN7-304-1214551|  24.04  15.210  42.426  34.361 1506.9780    83.3    6.76 15:35:00.83M
2018-09-22T21:15:58.470Z|I-OCEAN7-304-1214551|  24.04  15.209  42.370  34.310 1506.9183    82.3    6.68 15:35:05.89M