2018-09-22T21:11:00.472Z|I-OCEAN7-304-1214551|  24.07  15.212  42.130  34.091 1506.6710    82.4    6.70 15:30:07.88M
2018-09-22T21:11:05.535Z|I-OCEAN7-304-1214551|  24.05  15.212  42.126  34.088 1506.6667    82.2    6.69 15:30:12.94M
2018-09-22T21:11:10.592Z|I-OCEAN7-304-1214551|  24.07  15.211  42.116  34.078 1506.6559    82.5    6.71 15:30:18.02M
2018-09-22T21:11:15.645Z|I-OCEAN7-304-1214551|  24.03  15.211  42.116  34.079 1506.6550    82.5    6.71 15:30:23.07M
2018-09-22T21:11:20.712Z|I-OCEAN7-304-1214551|  24.00  15.211  42.116  34.079 1506.6547    81.8    6.65 15:30:28.13M
2018-09-22T21:11:25.766Z|I-OCEAN7-304-1214551|  24.05  15.211  42.117  34.079 1506.6559    82.8    6.74 15:30:33.19M
2018-09-22T21:11:30.831Z|I-OCEAN7-304-1214551|  24.05  15.211  42.117  34.080 1506.6550    83.0    6.75 15:30:38.25M
2018-09-22T21:11:35.886Z|I-OCEAN7-304-1214551|  24.07  15.210  42.116  34.080 1506.6538    84.2    6.85 15:30:43.31M
2018-09-22T21:11:40.686Z|I-OCEAN7-304-1214551|  24.09  15.210  42.116  34.080 1506.6544    84.4    6.86 15:30:48.37M
2018-09-22T21:11:45.751Z|I-OCEAN7-304-1214551|  24.08  15.210  42.117  34.080 1506.6543    84.2    6.85 15:30:53.17M
2018-09-22T21:11:50.807Z|I-OCEAN7-304-1214551|  24.10  15.210  42.117  34.081 1506.6547    83.9    6.82 15:30:58.23M
2018-09-22T21:11:55.862Z|I-OCEAN7-304-1214551|  24.07  15.210  42.118  34.081 1506.6543    83.0    6.75 15:31:03.29M