2018-09-22T21:07:03.456Z|I-OCEAN7-304-1214551|  24.00  15.212  42.152  34.111 1506.6940    84.9    6.90 15:26:10.85M
2018-09-22T21:07:08.251Z|I-OCEAN7-304-1214551|  24.05  15.212  42.162  34.120 1506.7058    84.3    6.86 15:26:15.91M
2018-09-22T21:07:13.312Z|I-OCEAN7-304-1214551|  24.05  15.212  42.163  34.121 1506.7062    84.0    6.83 15:26:20.71M
2018-09-22T21:07:18.366Z|I-OCEAN7-304-1214551|  24.05  15.211  42.164  34.122 1506.7067    83.7    6.80 15:26:25.77M
2018-09-22T21:07:23.431Z|I-OCEAN7-304-1214551|  24.08  15.211  42.165  34.123 1506.7073    83.5    6.79 15:26:30.83M
2018-09-22T21:07:28.492Z|I-OCEAN7-304-1214551|  24.08  15.211  42.165  34.123 1506.7081    84.0    6.83 15:26:35.89M
2018-09-22T21:07:33.551Z|I-OCEAN7-304-1214551|  24.12  15.212  42.165  34.123 1506.7086    84.4    6.87 15:26:40.95M
2018-09-22T21:07:38.351Z|I-OCEAN7-304-1214551|  24.07  15.212  42.165  34.122 1506.7076    84.5    6.87 15:26:46.02M
2018-09-22T21:07:43.407Z|I-OCEAN7-304-1214551|  24.03  15.212  42.164  34.122 1506.7062    83.9    6.82 15:26:50.81M
2018-09-22T21:07:48.471Z|I-OCEAN7-304-1214551|  24.02  15.212  42.162  34.120 1506.7040    84.4    6.87 15:26:55.87M
2018-09-22T21:07:53.527Z|I-OCEAN7-304-1214551|  24.04  15.212  42.160  34.118 1506.7021    84.6    6.88 15:27:00.93M
2018-09-22T21:07:58.583Z|I-OCEAN7-304-1214551|  24.03  15.211  42.158  34.117 1506.6996    85.3    6.94 15:27:06.00M