2018-09-22T21:04:01.832Z|I-OCEAN7-304-1214551|  24.10  15.212  41.909  33.891 1506.4392    85.3    6.95 15:23:09.23M
2018-09-22T21:04:06.884Z|I-OCEAN7-304-1214551|  24.09  15.212  41.870  33.856 1506.3989    84.7    6.90 15:23:14.29M
2018-09-22T21:04:11.944Z|I-OCEAN7-304-1214551|  24.09  15.212  41.845  33.833 1506.3713    84.1    6.85 15:23:19.34M
2018-09-22T21:04:17.004Z|I-OCEAN7-304-1214551|  24.09  15.211  41.813  33.805 1506.3378    84.0    6.84 15:23:24.40M
2018-09-22T21:04:22.064Z|I-OCEAN7-304-1214551|  24.09  15.211  41.783  33.778 1506.3066    84.0    6.85 15:23:29.46M
2018-09-22T21:04:27.125Z|I-OCEAN7-304-1214551|  24.09  15.211  41.752  33.750 1506.2744    83.9    6.84 15:23:34.52M
2018-09-22T21:04:32.185Z|I-OCEAN7-304-1214551|  24.13  15.211  41.720  33.720 1506.2407    84.3    6.87 15:23:39.58M
2018-09-22T21:04:37.245Z|I-OCEAN7-304-1214551|  24.11  15.211  41.752  33.750 1506.2743    83.8    6.83 15:23:44.64M
2018-09-22T21:04:42.305Z|I-OCEAN7-304-1214551|  24.10  15.211  42.046  34.015 1506.5824    84.5    6.88 15:23:49.70M
2018-09-22T21:04:47.105Z|I-OCEAN7-304-1214551|  24.06  15.211  42.198  34.153 1506.7416    84.3    6.85 15:23:54.76M
2018-09-22T21:04:52.161Z|I-OCEAN7-304-1214551|  24.06  15.211  42.277  34.224 1506.8242    85.5    6.95 15:23:59.56M
2018-09-22T21:04:57.221Z|I-OCEAN7-304-1214551|  24.06  15.211  42.303  34.248 1506.8514    85.2    6.93 15:24:04.62M