2018-09-22T21:02:00.394Z|I-OCEAN7-304-1214551|  24.12  15.215  42.271  34.215 1506.8281    84.6    6.88 15:21:07.79M
2018-09-22T21:02:05.454Z|I-OCEAN7-304-1214551|  24.11  15.215  42.271  34.215 1506.8271    85.3    6.93 15:21:12.84M
2018-09-22T21:02:10.514Z|I-OCEAN7-304-1214551|  24.14  15.215  42.258  34.204 1506.8138    85.6    6.95 15:21:17.90M
2018-09-22T21:02:15.574Z|I-OCEAN7-304-1214551|  24.08  15.215  42.257  34.203 1506.8121    84.6    6.87 15:21:22.96M
2018-09-22T21:02:20.635Z|I-OCEAN7-304-1214551|  24.11  15.215  42.256  34.203 1506.8113    85.1    6.92 15:21:28.04M
2018-09-22T21:02:25.695Z|I-OCEAN7-304-1214551|  24.12  15.215  42.304  34.246 1506.8617    85.7    6.96 15:21:33.10M
2018-09-22T21:02:30.755Z|I-OCEAN7-304-1214551|  24.10  15.214  42.298  34.241 1506.8536    85.1    6.91 15:21:38.15M
2018-09-22T21:02:35.815Z|I-OCEAN7-304-1214551|  24.10  15.214  42.297  34.240 1506.8516    84.5    6.86 15:21:43.21M
2018-09-22T21:02:40.875Z|I-OCEAN7-304-1214551|  24.10  15.214  42.254  34.202 1506.8062    84.4    6.86 15:21:48.27M
2018-09-22T21:02:45.936Z|I-OCEAN7-304-1214551|  24.10  15.213  42.248  34.196 1506.7993    85.1    6.92 15:21:53.33M
2018-09-22T21:02:50.993Z|I-OCEAN7-304-1214551|  24.07  15.213  42.247  34.196 1506.7972    84.7    6.89 15:21:58.39M
2018-09-22T21:02:56.051Z|I-OCEAN7-304-1214551|  24.10  15.213  42.245  34.194 1506.7958    85.0    6.91 15:22:03.45M