2018-09-22T20:54:01.036Z|I-OCEAN7-304-1214551| 24.18 15.215 42.100 34.062 1506.6479 75.8 6.16 15:13:08.43M 2018-09-22T20:54:06.096Z|I-OCEAN7-304-1214551| 24.14 15.214 42.099 34.061 1506.6456 75.8 6.17 15:13:13.46M 2018-09-22T20:54:11.156Z|I-OCEAN7-304-1214551| 24.15 15.214 42.098 34.060 1506.6438 75.6 6.15 15:13:18.53M 2018-09-22T20:54:16.216Z|I-OCEAN7-304-1214551| 24.15 15.214 42.097 34.060 1506.6425 75.4 6.13 15:13:23.58M 2018-09-22T20:54:21.274Z|I-OCEAN7-304-1214551| 24.13 15.213 42.097 34.060 1506.6410 75.2 6.12 15:13:28.64M 2018-09-22T20:54:26.337Z|I-OCEAN7-304-1214551| 24.13 15.213 42.097 34.060 1506.6398 76.1 6.19 15:13:33.70M 2018-09-22T20:54:31.397Z|I-OCEAN7-304-1214551| 24.14 15.213 42.096 34.060 1506.6387 76.1 6.19 15:13:38.76M 2018-09-22T20:54:36.457Z|I-OCEAN7-304-1214551| 24.17 15.212 42.083 34.048 1506.6251 75.5 6.14 15:13:43.82M 2018-09-22T20:54:41.517Z|I-OCEAN7-304-1214551| 24.17 15.212 42.158 34.116 1506.7039 75.5 6.14 15:13:48.88M 2018-09-22T20:54:46.577Z|I-OCEAN7-304-1214551| 24.19 15.212 42.208 34.160 1506.7562 75.9 6.17 15:13:53.94M 2018-09-22T20:54:51.373Z|I-OCEAN7-304-1214551| 24.19 15.212 42.231 34.181 1506.7804 75.7 6.16 15:13:59.02M 2018-09-22T20:54:56.434Z|I-OCEAN7-304-1214551| 24.16 15.212 42.237 34.187 1506.7860 76.2 6.20 15:14:03.80M