2018-09-22T20:49:02.525Z|I-OCEAN7-304-1214551|  24.15  15.215  42.251  34.197 1506.8073    74.9    6.09 15:08:09.87M
2018-09-22T20:49:07.585Z|I-OCEAN7-304-1214551|  24.11  15.216  42.236  34.183 1506.7914    74.1    6.02 15:08:14.93M
2018-09-22T20:49:12.640Z|I-OCEAN7-304-1214551|  24.14  15.215  42.222  34.171 1506.7769    74.6    6.06 15:08:20.01M
2018-09-22T20:49:17.705Z|I-OCEAN7-304-1214551|  24.17  15.215  42.208  34.159 1506.7631    74.7    6.07 15:08:25.06M
2018-09-22T20:49:22.765Z|I-OCEAN7-304-1214551|  24.14  15.215  42.195  34.147 1506.7480    75.3    6.12 15:08:30.12M
2018-09-22T20:49:27.821Z|I-OCEAN7-304-1214551|  24.13  15.215  42.194  34.146 1506.7457    75.2    6.11 15:08:35.18M
2018-09-22T20:49:32.881Z|I-OCEAN7-304-1214551|  24.13  15.214  42.192  34.145 1506.7429    75.2    6.12 15:08:40.24M
2018-09-22T20:49:37.941Z|I-OCEAN7-304-1214551|  24.16  15.214  42.190  34.144 1506.7408    75.4    6.13 15:08:45.30M
2018-09-22T20:49:42.996Z|I-OCEAN7-304-1214551|  24.13  15.213  42.188  34.142 1506.7374    75.3    6.12 15:08:50.36M
2018-09-22T20:49:48.056Z|I-OCEAN7-304-1214551|  24.17  15.213  42.186  34.140 1506.7351    74.8    6.08 15:08:55.41M
2018-09-22T20:49:53.122Z|I-OCEAN7-304-1214551|  24.17  15.213  42.183  34.138 1506.7318    75.6    6.15 15:09:00.47M
2018-09-22T20:49:58.177Z|I-OCEAN7-304-1214551|  24.16  15.213  42.180  34.135 1506.7273    75.8    6.16 15:09:05.53M