2018-09-22T20:34:03.220Z|I-OCEAN7-304-1214551|  24.23  15.214  42.220  34.170 1506.7745    78.2    6.36 14:53:10.53M
2018-09-22T20:34:08.281Z|I-OCEAN7-304-1214551|  24.30  15.214  42.252  34.199 1506.8085    77.9    6.34 14:53:15.59M
2018-09-22T20:34:13.341Z|I-OCEAN7-304-1214551|  24.29  15.214  42.231  34.180 1506.7858    77.1    6.26 14:53:20.65M
2018-09-22T20:34:18.401Z|I-OCEAN7-304-1214551|  24.29  15.214  42.208  34.159 1506.7615    76.4    6.21 14:53:25.71M
2018-09-22T20:34:23.456Z|I-OCEAN7-304-1214551|  24.29  15.214  42.207  34.158 1506.7611    77.2    6.28 14:53:30.76M
2018-09-22T20:34:28.518Z|I-OCEAN7-304-1214551|  24.27  15.214  42.196  34.148 1506.7501    77.4    6.30 14:53:35.82M
2018-09-22T20:34:33.582Z|I-OCEAN7-304-1214551|  24.27  15.214  42.194  34.147 1506.7479    77.0    6.26 14:53:40.88M
2018-09-22T20:34:38.638Z|I-OCEAN7-304-1214551|  24.29  15.214  42.176  34.131 1506.7291    76.5    6.22 14:53:45.94M
2018-09-22T20:34:43.697Z|I-OCEAN7-304-1214551|  24.29  15.214  42.175  34.130 1506.7264    75.7    6.16 14:53:51.02M
2018-09-22T20:34:48.758Z|I-OCEAN7-304-1214551|  24.31  15.214  42.173  34.128 1506.7241    76.3    6.20 14:53:56.08M
2018-09-22T20:34:53.817Z|I-OCEAN7-304-1214551|  24.31  15.213  42.171  34.126 1506.7213    76.0    6.18 14:54:01.13M
2018-09-22T20:34:58.878Z|I-OCEAN7-304-1214551|  24.31  15.213  42.169  34.125 1506.7194    74.9    6.09 14:54:06.19M