2018-09-22T20:32:01.790Z|I-OCEAN7-304-1214551|  24.28  15.216  42.184  34.136 1506.7413    78.6    6.39 14:51:09.10M
2018-09-22T20:32:06.850Z|I-OCEAN7-304-1214551|  24.26  15.216  42.182  34.135 1506.7388    78.7    6.40 14:51:14.16M
2018-09-22T20:32:11.906Z|I-OCEAN7-304-1214551|  24.29  15.216  42.180  34.133 1506.7366    78.9    6.42 14:51:19.22M
2018-09-22T20:32:16.971Z|I-OCEAN7-304-1214551|  24.29  15.215  42.178  34.131 1506.7334    79.2    6.44 14:51:24.28M
2018-09-22T20:32:22.031Z|I-OCEAN7-304-1214551|  24.28  15.215  42.206  34.157 1506.7617    79.8    6.49 14:51:29.34M
2018-09-22T20:32:27.086Z|I-OCEAN7-304-1214551|  24.28  15.215  42.206  34.157 1506.7607    79.2    6.44 14:51:34.40M
2018-09-22T20:32:32.147Z|I-OCEAN7-304-1214551|  24.25  15.214  42.205  34.156 1506.7588    77.8    6.32 14:51:39.46M
2018-09-22T20:32:37.207Z|I-OCEAN7-304-1214551|  24.25  15.215  42.204  34.155 1506.7581    76.9    6.25 14:51:44.51M
2018-09-22T20:32:42.267Z|I-OCEAN7-304-1214551|  24.25  15.215  42.203  34.154 1506.7570    76.4    6.21 14:51:49.57M
2018-09-22T20:32:47.329Z|I-OCEAN7-304-1214551|  24.21  15.214  42.201  34.153 1506.7542    77.3    6.28 14:51:54.63M
2018-09-22T20:32:52.384Z|I-OCEAN7-304-1214551|  24.22  15.214  42.199  34.152 1506.7521    79.0    6.42 14:51:59.69M
2018-09-22T20:32:57.448Z|I-OCEAN7-304-1214551|  24.22  15.214  42.197  34.150 1506.7498    80.3    6.53 14:52:04.75M