2018-09-22T20:30:00.620Z|I-OCEAN7-304-1214551|  24.26  15.214  42.120  34.080 1506.6699    77.7    6.32 14:49:07.91M
2018-09-22T20:30:05.420Z|I-OCEAN7-304-1214551|  24.30  15.215  42.122  34.081 1506.6726    77.8    6.33 14:49:12.97M
2018-09-22T20:30:10.478Z|I-OCEAN7-304-1214551|  24.30  15.215  42.122  34.081 1506.6738    77.9    6.34 14:49:17.77M
2018-09-22T20:30:15.541Z|I-OCEAN7-304-1214551|  24.30  15.215  42.123  34.082 1506.6749    78.7    6.40 14:49:22.83M
2018-09-22T20:30:20.598Z|I-OCEAN7-304-1214551|  24.33  15.215  42.124  34.083 1506.6768    79.5    6.47 14:49:27.89M
2018-09-22T20:30:25.661Z|I-OCEAN7-304-1214551|  24.31  15.215  42.125  34.083 1506.6768    79.5    6.47 14:49:32.95M
2018-09-22T20:30:30.718Z|I-OCEAN7-304-1214551|  24.26  15.215  42.131  34.089 1506.6831    79.7    6.48 14:49:38.03M
2018-09-22T20:30:35.777Z|I-OCEAN7-304-1214551|  24.27  15.215  42.131  34.089 1506.6830    79.4    6.46 14:49:43.09M
2018-09-22T20:30:40.839Z|I-OCEAN7-304-1214551|  24.28  15.215  42.132  34.090 1506.6832    80.6    6.56 14:49:48.14M
2018-09-22T20:30:45.902Z|I-OCEAN7-304-1214551|  24.27  15.215  42.286  34.230 1506.8451    81.1    6.59 14:49:53.21M
2018-09-22T20:30:50.957Z|I-OCEAN7-304-1214551|  24.30  15.214  42.327  34.267 1506.8877    81.0    6.58 14:49:58.26M
2018-09-22T20:30:56.018Z|I-OCEAN7-304-1214551|  24.29  15.214  42.327  34.267 1506.8872    80.9    6.58 14:50:03.32M