2018-09-22T20:28:05.030Z|I-OCEAN7-304-1214551| 24.27 15.217 42.152 34.106 1506.7078 75.7 6.16 14:47:12.35M 2018-09-22T20:28:10.091Z|I-OCEAN7-304-1214551| 24.28 15.217 42.151 34.105 1506.7068 76.9 6.25 14:47:17.39M 2018-09-22T20:28:15.151Z|I-OCEAN7-304-1214551| 24.28 15.217 42.149 34.104 1506.7057 77.3 6.28 14:47:22.44M 2018-09-22T20:28:20.211Z|I-OCEAN7-304-1214551| 24.31 15.217 42.148 34.103 1506.7051 77.5 6.30 14:47:27.50M 2018-09-22T20:28:25.266Z|I-OCEAN7-304-1214551| 24.27 15.216 42.164 34.118 1506.7200 77.2 6.28 14:47:32.56M 2018-09-22T20:28:30.326Z|I-OCEAN7-304-1214551| 24.27 15.216 42.164 34.118 1506.7195 77.2 6.28 14:47:37.62M 2018-09-22T20:28:35.387Z|I-OCEAN7-304-1214551| 24.27 15.216 42.164 34.118 1506.7191 77.7 6.32 14:47:42.68M 2018-09-22T20:28:40.447Z|I-OCEAN7-304-1214551| 24.23 15.216 42.157 34.112 1506.7106 78.1 6.35 14:47:47.74M 2018-09-22T20:28:45.502Z|I-OCEAN7-304-1214551| 24.27 15.215 42.156 34.111 1506.7092 79.0 6.42 14:47:52.80M 2018-09-22T20:28:50.567Z|I-OCEAN7-304-1214551| 24.27 15.215 42.155 34.110 1506.7068 78.3 6.36 14:47:57.85M 2018-09-22T20:28:55.362Z|I-OCEAN7-304-1214551| 24.28 15.214 42.135 34.093 1506.6858 78.2 6.36 14:48:02.91M