2018-09-22T20:25:03.403Z|I-OCEAN7-304-1214551|  24.32  15.216  42.172  34.125 1506.7278    79.4    6.46 14:44:10.68M
2018-09-22T20:25:08.463Z|I-OCEAN7-304-1214551|  24.32  15.216  42.171  34.125 1506.7275    78.8    6.41 14:44:15.75M
2018-09-22T20:25:13.523Z|I-OCEAN7-304-1214551|  24.31  15.216  42.171  34.124 1506.7273    77.4    6.29 14:44:20.81M
2018-09-22T20:25:18.584Z|I-OCEAN7-304-1214551|  24.34  15.216  42.171  34.124 1506.7278    78.1    6.35 14:44:25.86M
2018-09-22T20:25:23.644Z|I-OCEAN7-304-1214551|  24.31  15.216  42.171  34.125 1506.7273    78.5    6.38 14:44:30.92M
2018-09-22T20:25:28.704Z|I-OCEAN7-304-1214551|  24.33  15.216  42.171  34.124 1506.7268    78.4    6.37 14:44:36.00M
2018-09-22T20:25:33.764Z|I-OCEAN7-304-1214551|  24.32  15.216  42.180  34.133 1506.7358    77.3    6.28 14:44:41.06M
2018-09-22T20:25:38.819Z|I-OCEAN7-304-1214551|  24.32  15.215  42.173  34.127 1506.7280    75.7    6.15 14:44:46.12M
2018-09-22T20:25:43.885Z|I-OCEAN7-304-1214551|  24.32  15.215  42.135  34.093 1506.6873    76.4    6.21 14:44:51.18M
2018-09-22T20:25:48.940Z|I-OCEAN7-304-1214551|  24.28  15.215  42.231  34.179 1506.7875    77.4    6.29 14:44:56.24M
2018-09-22T20:25:54.000Z|I-OCEAN7-304-1214551|  24.31  15.215  42.231  34.180 1506.7882    78.6    6.39 14:45:01.29M
2018-09-22T20:25:59.060Z|I-OCEAN7-304-1214551|  24.34  15.215  42.217  34.167 1506.7729    79.3    6.45 14:45:06.35M