2018-09-22T20:21:01.068Z|I-OCEAN7-304-1214551|  24.46  15.221  42.253  34.193 1506.8275    79.3    6.45 14:40:08.34M
2018-09-22T20:21:06.123Z|I-OCEAN7-304-1214551|  24.46  15.221  42.224  34.168 1506.7958    78.8    6.40 14:40:13.40M
2018-09-22T20:21:11.183Z|I-OCEAN7-304-1214551|  24.46  15.220  42.217  34.162 1506.7856    78.9    6.42 14:40:18.46M
2018-09-22T20:21:16.243Z|I-OCEAN7-304-1214551|  24.44  15.219  42.215  34.162 1506.7830    79.1    6.43 14:40:23.52M
2018-09-22T20:21:21.044Z|I-OCEAN7-304-1214551|  24.44  15.219  42.200  34.148 1506.7656    79.3    6.45 14:40:28.58M
2018-09-22T20:21:26.104Z|I-OCEAN7-304-1214551|  24.44  15.218  42.181  34.131 1506.7455    79.7    6.48 14:40:33.38M
2018-09-22T20:21:31.164Z|I-OCEAN7-304-1214551|  24.44  15.218  42.179  34.130 1506.7419    80.2    6.52 14:40:38.44M
2018-09-22T20:21:36.219Z|I-OCEAN7-304-1214551|  24.42  15.217  42.177  34.129 1506.7379    80.1    6.51 14:40:43.50M
2018-09-22T20:21:41.280Z|I-OCEAN7-304-1214551|  24.41  15.217  42.175  34.127 1506.7341    79.7    6.48 14:40:48.56M
2018-09-22T20:21:46.345Z|I-OCEAN7-304-1214551|  24.45  15.216  42.172  34.124 1506.7312    79.8    6.49 14:40:53.62M
2018-09-22T20:21:51.400Z|I-OCEAN7-304-1214551|  24.41  15.216  42.169  34.122 1506.7272    80.9    6.57 14:40:58.68M
2018-09-22T20:21:56.460Z|I-OCEAN7-304-1214551|  24.44  15.217  42.165  34.118 1506.7245    81.2    6.61 14:41:03.73M