2018-09-22T20:19:04.957Z|I-OCEAN7-304-1214551|  24.47  15.230  42.263  34.195 1506.8561    81.0    6.58 14:38:12.23M
2018-09-22T20:19:10.018Z|I-OCEAN7-304-1214551|  24.47  15.230  42.257  34.190 1506.8495    79.8    6.48 14:38:17.29M
2018-09-22T20:19:15.077Z|I-OCEAN7-304-1214551|  24.47  15.229  42.245  34.180 1506.8361    79.7    6.48 14:38:22.35M
2018-09-22T20:19:20.139Z|I-OCEAN7-304-1214551|  24.42  15.229  42.198  34.138 1506.7854    80.1    6.51 14:38:27.41M
2018-09-22T20:19:25.189Z|I-OCEAN7-304-1214551|  24.46  15.229  42.176  34.118 1506.7628    80.7    6.56 14:38:32.47M
2018-09-22T20:19:30.254Z|I-OCEAN7-304-1214551|  24.46  15.228  42.198  34.138 1506.7842    79.9    6.50 14:38:37.52M
2018-09-22T20:19:35.309Z|I-OCEAN7-304-1214551|  24.46  15.228  42.306  34.236 1506.8976    79.2    6.44 14:38:42.58M
2018-09-22T20:19:40.370Z|I-OCEAN7-304-1214551|  24.46  15.228  42.305  34.235 1506.8969    78.0    6.34 14:38:47.64M
2018-09-22T20:19:45.430Z|I-OCEAN7-304-1214551|  24.46  15.228  42.270  34.204 1506.8593    77.3    6.28 14:38:52.70M
2018-09-22T20:19:50.490Z|I-OCEAN7-304-1214551|  24.46  15.228  42.237  34.174 1506.8243    77.7    6.32 14:38:57.76M
2018-09-22T20:19:55.550Z|I-OCEAN7-304-1214551|  24.47  15.228  42.211  34.150 1506.7968    79.3    6.45 14:39:02.82M