2018-09-22T20:17:03.783Z|I-OCEAN7-304-1214551|  24.43  15.219  42.162  34.114 1506.7262    82.4    6.70 14:36:11.06M
2018-09-22T20:17:08.843Z|I-OCEAN7-304-1214551|  24.48  15.219  42.162  34.114 1506.7271    81.3    6.61 14:36:16.12M
2018-09-22T20:17:13.899Z|I-OCEAN7-304-1214551|  24.45  15.219  42.163  34.115 1506.7275    80.9    6.58 14:36:21.17M
2018-09-22T20:17:18.959Z|I-OCEAN7-304-1214551|  24.45  15.219  42.164  34.115 1506.7289    80.6    6.56 14:36:26.23M
2018-09-22T20:17:24.024Z|I-OCEAN7-304-1214551|  24.45  15.219  42.165  34.116 1506.7303    80.3    6.53 14:36:31.29M
2018-09-22T20:17:29.084Z|I-OCEAN7-304-1214551|  24.45  15.220  42.165  34.116 1506.7317    79.9    6.50 14:36:36.35M
2018-09-22T20:17:34.139Z|I-OCEAN7-304-1214551|  24.42  15.220  42.166  34.116 1506.7324    78.4    6.38 14:36:41.41M
2018-09-22T20:17:39.200Z|I-OCEAN7-304-1214551|  24.42  15.220  42.167  34.117 1506.7343    78.5    6.39 14:36:46.47M
2018-09-22T20:17:44.260Z|I-OCEAN7-304-1214551|  24.44  15.221  42.167  34.116 1506.7356    79.5    6.47 14:36:51.52M
2018-09-22T20:17:49.320Z|I-OCEAN7-304-1214551|  24.43  15.222  42.168  34.116 1506.7379    81.0    6.58 14:36:56.59M
2018-09-22T20:17:54.380Z|I-OCEAN7-304-1214551|  24.48  15.223  42.168  34.116 1506.7416    81.4    6.62 14:37:01.64M
2018-09-22T20:17:59.440Z|I-OCEAN7-304-1214551|  24.45  15.224  42.169  34.116 1506.7443    81.3    6.61 14:37:06.70M