2018-09-22T20:14:01.901Z|I-OCEAN7-304-1214551|  24.50  15.214  42.126  34.085 1506.6782    78.9    6.42 14:33:09.16M
2018-09-22T20:14:06.701Z|I-OCEAN7-304-1214551|  24.53  15.214  42.125  34.085 1506.6776    78.8    6.41 14:33:14.22M
2018-09-22T20:14:11.761Z|I-OCEAN7-304-1214551|  24.46  15.213  42.125  34.085 1506.6760    79.4    6.46 14:33:19.03M
2018-09-22T20:14:16.816Z|I-OCEAN7-304-1214551|  24.46  15.213  42.150  34.108 1506.7013    79.2    6.44 14:33:24.08M
2018-09-22T20:14:21.878Z|I-OCEAN7-304-1214551|  24.46  15.213  42.140  34.100 1506.6906    77.8    6.33 14:33:29.14M
2018-09-22T20:14:26.942Z|I-OCEAN7-304-1214551|  24.45  15.212  42.142  34.101 1506.6917    77.1    6.27 14:33:34.20M
2018-09-22T20:14:31.997Z|I-OCEAN7-304-1214551|  24.47  15.213  42.144  34.103 1506.6941    76.7    6.24 14:33:39.26M
2018-09-22T20:14:37.057Z|I-OCEAN7-304-1214551|  24.49  15.213  42.146  34.105 1506.6974    76.5    6.22 14:33:44.32M
2018-09-22T20:14:42.117Z|I-OCEAN7-304-1214551|  24.46  15.213  42.148  34.106 1506.6997    77.1    6.27 14:33:49.38M
2018-09-22T20:14:47.178Z|I-OCEAN7-304-1214551|  24.46  15.213  42.151  34.109 1506.7037    76.8    6.25 14:33:54.43M
2018-09-22T20:14:52.238Z|I-OCEAN7-304-1214551|  24.46  15.214  42.150  34.108 1506.7031    77.8    6.33 14:33:59.49M
2018-09-22T20:14:57.298Z|I-OCEAN7-304-1214551|  24.44  15.214  42.112  34.073 1506.6628    78.6    6.40 14:34:04.56M