2018-09-22T20:12:00.731Z|I-OCEAN7-304-1214551|  24.52  15.213  42.146  34.104 1506.6979    81.4    6.62 14:31:07.97M
2018-09-22T20:12:05.786Z|I-OCEAN7-304-1214551|  24.48  15.213  42.144  34.102 1506.6957    81.3    6.61 14:31:13.05M
2018-09-22T20:12:10.846Z|I-OCEAN7-304-1214551|  24.49  15.213  42.142  34.100 1506.6947    80.5    6.55 14:31:18.11M
2018-09-22T20:12:15.906Z|I-OCEAN7-304-1214551|  24.50  15.214  42.142  34.100 1506.6947    80.3    6.53 14:31:23.17M
2018-09-22T20:12:20.967Z|I-OCEAN7-304-1214551|  24.48  15.214  42.141  34.099 1506.6941    80.2    6.53 14:31:28.23M
2018-09-22T20:12:26.027Z|I-OCEAN7-304-1214551|  24.49  15.214  42.140  34.098 1506.6941    80.3    6.53 14:31:33.28M
2018-09-22T20:12:30.827Z|I-OCEAN7-304-1214551|  24.47  15.214  42.140  34.097 1506.6938    79.9    6.50 14:31:38.34M
2018-09-22T20:12:35.887Z|I-OCEAN7-304-1214551|  24.48  15.215  42.140  34.097 1506.6943    79.6    6.47 14:31:43.15M
2018-09-22T20:12:40.947Z|I-OCEAN7-304-1214551|  24.48  15.215  42.139  34.096 1506.6945    79.6    6.47 14:31:48.20M
2018-09-22T20:12:46.003Z|I-OCEAN7-304-1214551|  24.50  15.215  42.138  34.095 1506.6946    79.2    6.44 14:31:53.26M
2018-09-22T20:12:51.063Z|I-OCEAN7-304-1214551|  24.46  15.215  42.138  34.095 1506.6934    79.4    6.46 14:31:58.32M
2018-09-22T20:12:56.123Z|I-OCEAN7-304-1214551|  24.46  15.215  42.138  34.095 1506.6927    79.2    6.44 14:32:03.38M