2018-09-22T20:08:02.931Z|I-OCEAN7-304-1214551|  24.55  15.214  42.454  34.382 1507.0243    76.6    6.22 14:27:10.18M
2018-09-22T20:08:07.986Z|I-OCEAN7-304-1214551|  24.56  15.214  42.454  34.383 1507.0249    77.2    6.27 14:27:15.23M
2018-09-22T20:08:13.052Z|I-OCEAN7-304-1214551|  24.56  15.214  42.444  34.373 1507.0132    76.3    6.19 14:27:20.29M
2018-09-22T20:08:18.107Z|I-OCEAN7-304-1214551|  24.55  15.214  42.394  34.328 1506.9614    76.4    6.20 14:27:25.35M
2018-09-22T20:08:23.167Z|I-OCEAN7-304-1214551|  24.52  15.214  42.346  34.285 1506.9094    77.0    6.25 14:27:30.41M
2018-09-22T20:08:28.227Z|I-OCEAN7-304-1214551|  24.51  15.213  42.345  34.284 1506.9083    76.7    6.23 14:27:35.47M
2018-09-22T20:08:33.287Z|I-OCEAN7-304-1214551|  24.51  15.213  42.311  34.254 1506.8726    77.5    6.30 14:27:40.53M
2018-09-22T20:08:38.348Z|I-OCEAN7-304-1214551|  24.55  15.213  42.288  34.232 1506.8479    77.8    6.32 14:27:45.59M
2018-09-22T20:08:43.403Z|I-OCEAN7-304-1214551|  24.55  15.213  42.288  34.232 1506.8479    77.2    6.27 14:27:50.65M
2018-09-22T20:08:48.463Z|I-OCEAN7-304-1214551|  24.54  15.213  42.288  34.232 1506.8475    76.9    6.25 14:27:55.70M
2018-09-22T20:08:53.523Z|I-OCEAN7-304-1214551|  24.54  15.213  42.276  34.222 1506.8354    77.2    6.27 14:28:00.76M
2018-09-22T20:08:58.583Z|I-OCEAN7-304-1214551|  24.54  15.213  42.230  34.180 1506.7866    77.1    6.27 14:28:05.82M