2018-09-22T19:59:02.598Z|I-OCEAN7-304-1214551|  24.64  15.213  42.140  34.099 1506.6942    77.7    6.32 14:18:09.80M
2018-09-22T19:59:07.655Z|I-OCEAN7-304-1214551|  24.64  15.213  42.139  34.098 1506.6929    78.9    6.41 14:18:14.86M
2018-09-22T19:59:12.710Z|I-OCEAN7-304-1214551|  24.66  15.213  42.138  34.097 1506.6914    80.1    6.52 14:18:19.92M
2018-09-22T19:59:17.770Z|I-OCEAN7-304-1214551|  24.65  15.214  42.138  34.097 1506.6932    80.4    6.54 14:18:25.00M
2018-09-22T19:59:22.830Z|I-OCEAN7-304-1214551|  24.65  15.214  42.138  34.096 1506.6932    80.7    6.57 14:18:30.05M
2018-09-22T19:59:27.892Z|I-OCEAN7-304-1214551|  24.61  15.214  42.138  34.096 1506.6932    81.4    6.62 14:18:35.12M
2018-09-22T19:59:32.951Z|I-OCEAN7-304-1214551|  24.63  15.215  42.138  34.095 1506.6948    81.5    6.63 14:18:40.18M
2018-09-22T19:59:38.011Z|I-OCEAN7-304-1214551|  24.63  15.215  42.142  34.099 1506.6998    81.1    6.60 14:18:45.23M
2018-09-22T19:59:43.066Z|I-OCEAN7-304-1214551|  24.59  15.215  42.143  34.099 1506.7001    80.1    6.51 14:18:50.29M
2018-09-22T19:59:48.126Z|I-OCEAN7-304-1214551|  24.59  15.215  42.143  34.100 1506.7014    79.7    6.48 14:18:55.35M
2018-09-22T19:59:53.187Z|I-OCEAN7-304-1214551|  24.59  15.216  42.145  34.101 1506.7036    79.1    6.44 14:19:00.41M
2018-09-22T19:59:58.247Z|I-OCEAN7-304-1214551|  24.59  15.216  42.146  34.102 1506.7045    77.8    6.33 14:19:05.47M