2018-09-22T19:55:00.518Z|I-OCEAN7-304-1214551|  24.71  15.214  42.196  34.149 1506.7549    77.3    6.29 14:14:07.72M
2018-09-22T19:55:05.575Z|I-OCEAN7-304-1214551|  24.71  15.213  42.195  34.148 1506.7538    78.9    6.41 14:14:12.77M
2018-09-22T19:55:10.370Z|I-OCEAN7-304-1214551|  24.70  15.213  42.194  34.148 1506.7523    79.8    6.49 14:14:17.83M
2018-09-22T19:55:15.439Z|I-OCEAN7-304-1214551|  24.70  15.213  42.193  34.147 1506.7511    80.1    6.52 14:14:22.63M
2018-09-22T19:55:20.491Z|I-OCEAN7-304-1214551|  24.71  15.213  42.178  34.133 1506.7354    80.0    6.51 14:14:27.70M
2018-09-22T19:55:25.551Z|I-OCEAN7-304-1214551|  24.69  15.213  42.176  34.131 1506.7323    81.2    6.60 14:14:32.75M
2018-09-22T19:55:30.611Z|I-OCEAN7-304-1214551|  24.70  15.213  42.174  34.130 1506.7295    80.3    6.53 14:14:37.81M
2018-09-22T19:55:35.666Z|I-OCEAN7-304-1214551|  24.70  15.212  42.176  34.131 1506.7311    79.9    6.50 14:14:42.87M
2018-09-22T19:55:40.727Z|I-OCEAN7-304-1214551|  24.67  15.212  42.176  34.132 1506.7310    79.9    6.50 14:14:47.93M
2018-09-22T19:55:45.792Z|I-OCEAN7-304-1214551|  24.67  15.212  42.177  34.132 1506.7311    79.2    6.44 14:14:53.01M
2018-09-22T19:55:50.847Z|I-OCEAN7-304-1214551|  24.70  15.212  42.177  34.133 1506.7313    79.1    6.44 14:14:58.07M
2018-09-22T19:55:55.912Z|I-OCEAN7-304-1214551|  24.72  15.212  42.177  34.134 1506.7312    79.3    6.45 14:15:03.12M