2018-09-22T19:53:04.405Z|I-OCEAN7-304-1214551|  24.77  15.214  42.138  34.096 1506.6952    78.2    6.36 14:12:11.60M
2018-09-22T19:53:09.466Z|I-OCEAN7-304-1214551|  24.74  15.213  42.276  34.222 1506.8398    77.3    6.28 14:12:16.66M
2018-09-22T19:53:14.521Z|I-OCEAN7-304-1214551|  24.73  15.213  42.332  34.273 1506.8977    77.7    6.32 14:12:21.72M
2018-09-22T19:53:19.586Z|I-OCEAN7-304-1214551|  24.73  15.213  42.354  34.292 1506.9204    78.6    6.39 14:12:26.78M
2018-09-22T19:53:24.642Z|I-OCEAN7-304-1214551|  24.76  15.213  42.360  34.297 1506.9270    79.1    6.43 14:12:31.84M
2018-09-22T19:53:29.702Z|I-OCEAN7-304-1214551|  24.75  15.213  42.361  34.298 1506.9283    78.5    6.38 14:12:36.89M
2018-09-22T19:53:34.762Z|I-OCEAN7-304-1214551|  24.73  15.213  42.361  34.299 1506.9280    78.5    6.38 14:12:41.95M
2018-09-22T19:53:39.822Z|I-OCEAN7-304-1214551|  24.70  15.213  42.385  34.321 1506.9524    79.5    6.46 14:12:47.03M
2018-09-22T19:53:44.882Z|I-OCEAN7-304-1214551|  24.70  15.213  42.350  34.289 1506.9158    81.0    6.58 14:12:52.09M
2018-09-22T19:53:49.942Z|I-OCEAN7-304-1214551|  24.71  15.213  42.327  34.268 1506.8914    81.2    6.60 14:12:57.15M
2018-09-22T19:53:55.002Z|I-OCEAN7-304-1214551|  24.73  15.213  42.293  34.237 1506.8552    79.9    6.49 14:13:02.21M