2018-09-22T19:40:00.685Z|I-OCEAN7-304-1214551|  24.91  15.213  42.449  34.378 1507.0239    79.8    6.48 13:59:07.84M
2018-09-22T19:40:05.755Z|I-OCEAN7-304-1214551|  24.91  15.214  42.448  34.376 1507.0233    80.3    6.52 13:59:12.90M
2018-09-22T19:40:10.545Z|I-OCEAN7-304-1214551|  24.96  15.214  42.405  34.337 1506.9790    80.7    6.56 13:59:17.97M
2018-09-22T19:40:15.611Z|I-OCEAN7-304-1214551|  24.95  15.214  42.395  34.329 1506.9692    81.7    6.64 13:59:22.76M
2018-09-22T19:40:20.671Z|I-OCEAN7-304-1214551|  24.89  15.214  42.352  34.290 1506.9224    81.2    6.59 13:59:27.83M
2018-09-22T19:40:25.726Z|I-OCEAN7-304-1214551|  24.94  15.214  42.330  34.269 1506.9003    79.8    6.49 13:59:32.89M
2018-09-22T19:40:30.786Z|I-OCEAN7-304-1214551|  24.93  15.214  42.307  34.248 1506.8767    80.4    6.53 13:59:37.94M
2018-09-22T19:40:35.846Z|I-OCEAN7-304-1214551|  24.93  15.215  42.275  34.220 1506.8440    80.7    6.55 13:59:43.02M
2018-09-22T19:40:40.907Z|I-OCEAN7-304-1214551|  24.93  15.214  42.269  34.214 1506.8372    80.5    6.55 13:59:48.08M
2018-09-22T19:40:45.962Z|I-OCEAN7-304-1214551|  24.89  15.214  42.269  34.214 1506.8357    81.5    6.62 13:59:53.14M
2018-09-22T19:40:51.022Z|I-OCEAN7-304-1214551|  24.89  15.214  42.267  34.213 1506.8345    81.2    6.60 13:59:58.19M
2018-09-22T19:40:56.082Z|I-OCEAN7-304-1214551|  24.89  15.214  42.266  34.211 1506.8326    80.3    6.53 14:00:03.25M