2018-09-22T19:35:03.214Z|I-OCEAN7-304-1214551|  24.99  15.212  41.590  33.602 1506.1211    77.9    6.36 13:54:10.37M
2018-09-22T19:35:08.274Z|I-OCEAN7-304-1214551|  25.00  15.213  41.588  33.600 1506.1199    77.5    6.32 13:54:15.42M
2018-09-22T19:35:13.334Z|I-OCEAN7-304-1214551|  25.00  15.213  41.607  33.616 1506.1400    78.3    6.39 13:54:20.48M
2018-09-22T19:35:18.394Z|I-OCEAN7-304-1214551|  25.02  15.213  41.606  33.616 1506.1395    78.5    6.40 13:54:25.54M
2018-09-22T19:35:23.190Z|I-OCEAN7-304-1214551|  25.00  15.213  41.605  33.615 1506.1381    79.6    6.49 13:54:30.60M
2018-09-22T19:35:28.250Z|I-OCEAN7-304-1214551|  25.00  15.213  41.624  33.633 1506.1578    80.4    6.56 13:54:35.40M
2018-09-22T19:35:33.315Z|I-OCEAN7-304-1214551|  24.95  15.213  41.595  33.606 1506.1261    82.3    6.71 13:54:40.46M
2018-09-22T19:35:38.375Z|I-OCEAN7-304-1214551|  24.99  15.213  41.595  33.607 1506.1270    83.0    6.77 13:54:45.52M
2018-09-22T19:35:43.430Z|I-OCEAN7-304-1214551|  24.92  15.213  41.665  33.670 1506.1989    83.2    6.78 13:54:50.58M
2018-09-22T19:35:48.490Z|I-OCEAN7-304-1214551|  24.97  15.213  41.700  33.701 1506.2361    82.7    6.74 13:54:55.64M
2018-09-22T19:35:53.551Z|I-OCEAN7-304-1214551|  25.02  15.213  41.699  33.701 1506.2362    82.1    6.69 13:55:00.70M
2018-09-22T19:35:58.611Z|I-OCEAN7-304-1214551|  24.99  15.212  41.786  33.779 1506.3252    81.7    6.66 13:55:05.76M