2018-09-22T19:33:01.789Z|I-OCEAN7-304-1214551|  25.02  15.212  42.187  34.142 1506.7477    81.7    6.64 13:52:08.92M
2018-09-22T19:33:06.844Z|I-OCEAN7-304-1214551|  24.99  15.212  42.187  34.142 1506.7469    80.6    6.55 13:52:14.00M
2018-09-22T19:33:11.905Z|I-OCEAN7-304-1214551|  25.00  15.212  41.991  33.965 1506.5405    79.9    6.51 13:52:19.06M
2018-09-22T19:33:16.965Z|I-OCEAN7-304-1214551|  25.03  15.212  41.805  33.797 1506.3466    79.0    6.44 13:52:24.12M
2018-09-22T19:33:22.025Z|I-OCEAN7-304-1214551|  24.99  15.212  41.676  33.680 1506.2096    78.4    6.39 13:52:29.18M
2018-09-22T19:33:27.085Z|I-OCEAN7-304-1214551|  25.03  15.212  41.627  33.635 1506.1589    78.8    6.42 13:52:34.23M
2018-09-22T19:33:32.145Z|I-OCEAN7-304-1214551|  25.03  15.212  41.594  33.606 1506.1235    79.6    6.50 13:52:39.29M
2018-09-22T19:33:37.203Z|I-OCEAN7-304-1214551|  25.02  15.211  41.569  33.584 1506.0972    79.8    6.51 13:52:44.35M
2018-09-22T19:33:42.266Z|I-OCEAN7-304-1214551|  25.01  15.211  41.569  33.585 1506.0962    80.5    6.56 13:52:49.41M
2018-09-22T19:33:47.323Z|I-OCEAN7-304-1214551|  24.99  15.211  41.563  33.579 1506.0886    80.5    6.57 13:52:54.47M
2018-09-22T19:33:52.386Z|I-OCEAN7-304-1214551|  24.99  15.210  41.566  33.582 1506.0911    80.8    6.60 13:52:59.52M
2018-09-22T19:33:57.442Z|I-OCEAN7-304-1214551|  24.99  15.210  41.567  33.583 1506.0914    81.0    6.61 13:53:04.59M