2018-09-22T19:31:00.615Z|I-OCEAN7-304-1214551|  25.07  15.210  42.215  34.169 1506.7731    81.0    6.58 13:50:07.75M
2018-09-22T19:31:05.675Z|I-OCEAN7-304-1214551|  25.07  15.211  42.194  34.149 1506.7522    81.2    6.60 13:50:12.81M
2018-09-22T19:31:10.735Z|I-OCEAN7-304-1214551|  25.07  15.211  42.192  34.147 1506.7507    80.2    6.52 13:50:17.86M
2018-09-22T19:31:15.795Z|I-OCEAN7-304-1214551|  25.11  15.211  42.190  34.146 1506.7500    79.0    6.43 13:50:22.92M
2018-09-22T19:31:20.855Z|I-OCEAN7-304-1214551|  25.09  15.211  42.188  34.144 1506.7477    80.0    6.50 13:50:28.00M
2018-09-22T19:31:25.911Z|I-OCEAN7-304-1214551|  25.05  15.211  42.187  34.142 1506.7461    80.6    6.56 13:50:33.06M
2018-09-22T19:31:30.806Z|I-OCEAN7-304-1214551|  25.05  15.212  42.186  34.141 1506.7450    81.3    6.61 13:50:38.12M
2018-09-22T19:31:35.776Z|I-OCEAN7-304-1214551|  25.03  15.212  42.185  34.140 1506.7440    82.9    6.74 13:50:43.01M
2018-09-22T19:31:40.831Z|I-OCEAN7-304-1214551|  25.03  15.211  42.140  34.100 1506.6967    83.2    6.76 13:50:47.96M
2018-09-22T19:31:45.891Z|I-OCEAN7-304-1214551|  25.06  15.212  42.166  34.123 1506.7246    83.2    6.76 13:50:53.04M
2018-09-22T19:31:50.952Z|I-OCEAN7-304-1214551|  25.06  15.212  42.173  34.129 1506.7322    81.6    6.63 13:50:58.10M
2018-09-22T19:31:56.007Z|I-OCEAN7-304-1214551|  25.06  15.212  42.174  34.130 1506.7335    80.0    6.50 13:51:03.16M