2018-09-22T19:24:01.972Z|I-OCEAN7-304-1214551|  25.14  15.210  42.343  34.285 1506.9089    79.0    6.42 13:43:09.10M
2018-09-22T19:24:07.032Z|I-OCEAN7-304-1214551|  25.12  15.210  42.336  34.279 1506.9006    80.6    6.55 13:43:14.16M
2018-09-22T19:24:12.087Z|I-OCEAN7-304-1214551|  25.15  15.210  42.300  34.246 1506.8628    80.4    6.53 13:43:19.22M
2018-09-22T19:24:17.147Z|I-OCEAN7-304-1214551|  25.15  15.210  42.300  34.246 1506.8632    82.1    6.67 13:43:24.27M
2018-09-22T19:24:22.208Z|I-OCEAN7-304-1214551|  25.17  15.210  42.252  34.203 1506.8135    81.4    6.62 13:43:29.33M
2018-09-22T19:24:27.268Z|I-OCEAN7-304-1214551|  25.17  15.210  42.259  34.209 1506.8214    81.3    6.61 13:43:34.39M
2018-09-22T19:24:32.328Z|I-OCEAN7-304-1214551|  25.18  15.210  42.271  34.219 1506.8341    82.3    6.69 13:43:39.45M
2018-09-22T19:24:37.388Z|I-OCEAN7-304-1214551|  25.18  15.210  42.272  34.220 1506.8350    83.2    6.76 13:43:44.51M
2018-09-22T19:24:42.449Z|I-OCEAN7-304-1214551|  25.18  15.210  42.271  34.220 1506.8346    83.3    6.77 13:43:49.57M
2018-09-22T19:24:47.504Z|I-OCEAN7-304-1214551|  25.18  15.210  42.271  34.219 1506.8342    82.4    6.70 13:43:54.63M
2018-09-22T19:24:52.564Z|I-OCEAN7-304-1214551|  25.17  15.210  42.271  34.219 1506.8339    82.3    6.69 13:43:59.68M
2018-09-22T19:24:57.624Z|I-OCEAN7-304-1214551|  25.19  15.210  42.270  34.218 1506.8334    81.0    6.58 13:44:04.74M