2018-09-22T19:22:00.801Z|I-OCEAN7-304-1214551|  25.15  15.212  42.273  34.220 1506.8387    81.3    6.61 13:41:07.90M
2018-09-22T19:22:05.861Z|I-OCEAN7-304-1214551|  25.17  15.211  42.274  34.221 1506.8397    81.6    6.63 13:41:12.96M
2018-09-22T19:22:10.920Z|I-OCEAN7-304-1214551|  25.16  15.211  42.275  34.222 1506.8411    81.2    6.60 13:41:18.04M
2018-09-22T19:22:15.982Z|I-OCEAN7-304-1214551|  25.13  15.211  42.276  34.223 1506.8409    80.0    6.50 13:41:23.10M
2018-09-22T19:22:21.040Z|I-OCEAN7-304-1214551|  25.16  15.211  42.277  34.224 1506.8423    80.3    6.52 13:41:28.16M
2018-09-22T19:22:26.097Z|I-OCEAN7-304-1214551|  25.16  15.211  42.276  34.223 1506.8408    80.9    6.58 13:41:33.22M
2018-09-22T19:22:31.161Z|I-OCEAN7-304-1214551|  25.16  15.211  42.275  34.222 1506.8398    80.9    6.58 13:41:38.28M
2018-09-22T19:22:35.953Z|I-OCEAN7-304-1214551|  25.15  15.211  42.274  34.222 1506.8378    81.8    6.65 13:41:43.34M
2018-09-22T19:22:41.018Z|I-OCEAN7-304-1214551|  25.15  15.210  42.273  34.221 1506.8362    80.8    6.57 13:41:48.14M
2018-09-22T19:22:46.073Z|I-OCEAN7-304-1214551|  25.18  15.211  42.272  34.220 1506.8358    80.4    6.53 13:41:53.20M
2018-09-22T19:22:51.133Z|I-OCEAN7-304-1214551|  25.18  15.211  42.270  34.218 1506.8345    80.9    6.58 13:41:58.26M
2018-09-22T19:22:56.194Z|I-OCEAN7-304-1214551|  25.19  15.211  42.269  34.217 1506.8335    81.5    6.62 13:42:03.32M