2018-09-22T19:20:04.430Z|I-OCEAN7-304-1214551|  25.21  15.210  42.285  34.232 1506.8499    77.5    6.29 13:39:11.54M
2018-09-22T19:20:09.491Z|I-OCEAN7-304-1214551|  25.18  15.211  42.361  34.301 1506.9298    78.2    6.35 13:39:16.60M
2018-09-22T19:20:14.546Z|I-OCEAN7-304-1214551|  25.21  15.211  42.369  34.308 1506.9387    79.1    6.42 13:39:21.66M
2018-09-22T19:20:19.606Z|I-OCEAN7-304-1214551|  25.23  15.210  42.370  34.309 1506.9391    79.7    6.47 13:39:26.71M
2018-09-22T19:20:24.666Z|I-OCEAN7-304-1214551|  25.22  15.210  42.340  34.282 1506.9071    80.0    6.50 13:39:31.77M
2018-09-22T19:20:29.727Z|I-OCEAN7-304-1214551|  25.22  15.210  42.329  34.272 1506.8953    79.8    6.49 13:39:36.83M
2018-09-22T19:20:34.787Z|I-OCEAN7-304-1214551|  25.16  15.210  42.327  34.270 1506.8922    80.0    6.50 13:39:41.89M
2018-09-22T19:20:39.842Z|I-OCEAN7-304-1214551|  25.16  15.210  42.308  34.253 1506.8727    79.4    6.45 13:39:46.95M
2018-09-22T19:20:44.902Z|I-OCEAN7-304-1214551|  25.16  15.210  42.307  34.252 1506.8724    81.0    6.58 13:39:52.02M
2018-09-22T19:20:49.963Z|I-OCEAN7-304-1214551|  25.16  15.211  42.307  34.252 1506.8726    82.3    6.69 13:39:57.08M
2018-09-22T19:20:55.028Z|I-OCEAN7-304-1214551|  25.16  15.211  42.303  34.248 1506.8682    82.7    6.72 13:40:02.14M