2018-09-22T19:09:02.919Z|I-OCEAN7-304-1214551|  25.39  15.213  41.696  33.697 1506.2386    80.9    6.59 13:28:10.02M
2018-09-22T19:09:07.979Z|I-OCEAN7-304-1214551|  25.42  15.213  41.754  33.750 1506.2998    81.2    6.61 13:28:15.07M
2018-09-22T19:09:13.040Z|I-OCEAN7-304-1214551|  25.41  15.213  41.779  33.772 1506.3259    79.9    6.51 13:28:20.13M
2018-09-22T19:09:18.100Z|I-OCEAN7-304-1214551|  25.40  15.213  41.769  33.763 1506.3152    80.2    6.54 13:28:25.19M
2018-09-22T19:09:23.155Z|I-OCEAN7-304-1214551|  25.39  15.213  41.720  33.720 1506.2640    81.3    6.63 13:28:30.25M
2018-09-22T19:09:28.315Z|I-OCEAN7-304-1214551|  25.39  15.213  41.696  33.698 1506.2390    81.6    6.65 13:28:35.31M
2018-09-22T19:09:33.276Z|I-OCEAN7-304-1214551|  25.37  15.213  41.686  33.688 1506.2275    81.3    6.63 13:28:40.45M
2018-09-22T19:09:38.336Z|I-OCEAN7-304-1214551|  25.37  15.213  41.666  33.671 1506.2079    81.3    6.63 13:28:45.42M
2018-09-22T19:09:43.396Z|I-OCEAN7-304-1214551|  25.34  15.213  41.665  33.669 1506.2057    80.5    6.56 13:28:50.48M
2018-09-22T19:09:48.456Z|I-OCEAN7-304-1214551|  25.33  15.213  41.663  33.668 1506.2036    81.1    6.62 13:28:55.54M
2018-09-22T19:09:53.517Z|I-OCEAN7-304-1214551|  25.35  15.213  41.661  33.666 1506.2009    81.6    6.65 13:29:00.60M
2018-09-22T19:09:58.572Z|I-OCEAN7-304-1214551|  25.33  15.212  41.658  33.664 1506.1978    81.8    6.67 13:29:05.66M