2018-09-22T19:07:01.751Z|I-OCEAN7-304-1214551|  25.41  15.212  41.629  33.637 1506.1663    83.0    6.77 13:26:08.82M
2018-09-22T19:07:06.809Z|I-OCEAN7-304-1214551|  25.40  15.212  41.631  33.639 1506.1698    83.1    6.77 13:26:13.88M
2018-09-22T19:07:11.864Z|I-OCEAN7-304-1214551|  25.39  15.213  41.679  33.682 1506.2212    81.8    6.67 13:26:18.94M
2018-09-22T19:07:16.924Z|I-OCEAN7-304-1214551|  25.37  15.213  41.689  33.691 1506.2323    81.6    6.65 13:26:24.01M
2018-09-22T19:07:21.994Z|I-OCEAN7-304-1214551|  25.37  15.213  41.690  33.692 1506.2340    81.1    6.62 13:26:29.07M
2018-09-22T19:07:27.045Z|I-OCEAN7-304-1214551|  25.40  15.214  41.704  33.704 1506.2493    81.9    6.68 13:26:34.14M
2018-09-22T19:07:32.105Z|I-OCEAN7-304-1214551|  25.41  15.214  41.667  33.671 1506.2109    82.3    6.71 13:26:39.19M
2018-09-22T19:07:37.165Z|I-OCEAN7-304-1214551|  25.44  15.214  41.646  33.652 1506.1901    82.2    6.71 13:26:44.25M
2018-09-22T19:07:42.225Z|I-OCEAN7-304-1214551|  25.43  15.214  41.646  33.651 1506.1899    81.6    6.65 13:26:49.31M
2018-09-22T19:07:47.281Z|I-OCEAN7-304-1214551|  25.39  15.214  41.645  33.651 1506.1882    81.0    6.60 13:26:54.37M
2018-09-22T19:07:52.341Z|I-OCEAN7-304-1214551|  25.39  15.214  41.644  33.650 1506.1868    80.4    6.56 13:26:59.43M
2018-09-22T19:07:57.401Z|I-OCEAN7-304-1214551|  25.38  15.214  41.642  33.648 1506.1852    81.3    6.63 13:27:04.48M