2018-09-22T19:05:00.838Z|I-OCEAN7-304-1214551|  25.50  15.212  41.692  33.694 1506.2356    81.5    6.65 13:24:07.90M
2018-09-22T19:05:05.898Z|I-OCEAN7-304-1214551|  25.51  15.212  41.661  33.666 1506.2026    81.8    6.67 13:24:12.96M
2018-09-22T19:05:10.958Z|I-OCEAN7-304-1214551|  25.50  15.212  41.660  33.666 1506.2024    82.0    6.68 13:24:18.04M
2018-09-22T19:05:15.754Z|I-OCEAN7-304-1214551|  25.48  15.213  41.660  33.665 1506.2021    80.8    6.59 13:24:23.10M
2018-09-22T19:05:20.819Z|I-OCEAN7-304-1214551|  25.44  15.213  41.659  33.664 1506.2010    81.1    6.61 13:24:27.88M
2018-09-22T19:05:25.874Z|I-OCEAN7-304-1214551|  25.41  15.213  41.658  33.664 1506.1992    81.1    6.61 13:24:32.94M
2018-09-22T19:05:30.934Z|I-OCEAN7-304-1214551|  25.42  15.212  41.657  33.662 1506.1975    81.1    6.62 13:24:38.02M
2018-09-22T19:05:35.994Z|I-OCEAN7-304-1214551|  25.46  15.212  41.640  33.647 1506.1803    79.8    6.51 13:24:43.08M
2018-09-22T19:05:41.055Z|I-OCEAN7-304-1214551|  25.42  15.212  41.638  33.646 1506.1782    78.6    6.41 13:24:48.14M
2018-09-22T19:05:46.114Z|I-OCEAN7-304-1214551|  25.43  15.212  41.643  33.650 1506.1827    78.3    6.39 13:24:53.20M
2018-09-22T19:05:51.175Z|I-OCEAN7-304-1214551|  25.43  15.212  41.629  33.638 1506.1689    79.0    6.44 13:24:58.25M
2018-09-22T19:05:56.235Z|I-OCEAN7-304-1214551|  25.44  15.212  41.629  33.637 1506.1686    80.4    6.56 13:25:03.31M