2018-09-22T19:01:03.556Z|I-OCEAN7-304-1214551| 25.49 15.211 41.605 33.617 1506.1421 78.9 6.43 13:20:10.64M 2018-09-22T19:01:08.617Z|I-OCEAN7-304-1214551| 25.50 15.211 41.603 33.615 1506.1387 78.5 6.40 13:20:15.68M 2018-09-22T19:01:13.672Z|I-OCEAN7-304-1214551| 25.50 15.210 41.601 33.614 1506.1354 78.9 6.44 13:20:20.74M 2018-09-22T19:01:18.737Z|I-OCEAN7-304-1214551| 25.53 15.210 41.599 33.612 1506.1333 78.4 6.39 13:20:25.79M 2018-09-22T19:01:23.793Z|I-OCEAN7-304-1214551| 25.53 15.210 41.597 33.611 1506.1309 77.4 6.31 13:20:30.85M 2018-09-22T19:01:28.853Z|I-OCEAN7-304-1214551| 25.46 15.210 41.595 33.609 1506.1276 75.8 6.18 13:20:35.91M 2018-09-22T19:01:33.913Z|I-OCEAN7-304-1214551| 25.49 15.210 41.593 33.607 1506.1261 76.8 6.27 13:20:40.97M 2018-09-22T19:01:38.973Z|I-OCEAN7-304-1214551| 25.53 15.210 41.591 33.605 1506.1243 76.4 6.23 13:20:46.05M 2018-09-22T19:01:44.032Z|I-OCEAN7-304-1214551| 25.53 15.210 41.590 33.604 1506.1227 76.6 6.25 13:20:51.11M 2018-09-22T19:01:49.094Z|I-OCEAN7-304-1214551| 25.52 15.209 41.588 33.603 1506.1204 76.8 6.27 13:20:56.16M 2018-09-22T19:01:54.154Z|I-OCEAN7-304-1214551| 25.52 15.209 41.586 33.602 1506.1187 77.3 6.31 13:21:01.22M 2018-09-22T19:01:59.214Z|I-OCEAN7-304-1214551| 25.48 15.209 41.585 33.600 1506.1172 78.0 6.37 13:21:06.28M