2018-09-22T18:58:01.933Z|I-OCEAN7-304-1214551|  25.55  15.212  41.650  33.656 1506.1923    83.8    6.83 13:17:09.00M
2018-09-22T18:58:06.990Z|I-OCEAN7-304-1214551|  25.55  15.212  41.649  33.655 1506.1909    82.4    6.72 13:17:14.06M
2018-09-22T18:58:12.048Z|I-OCEAN7-304-1214551|  25.56  15.212  41.647  33.654 1506.1897    81.4    6.64 13:17:19.11M
2018-09-22T18:58:17.104Z|I-OCEAN7-304-1214551|  25.52  15.213  41.645  33.652 1506.1871    80.6    6.57 13:17:24.18M
2018-09-22T18:58:22.169Z|I-OCEAN7-304-1214551|  25.52  15.213  41.642  33.649 1506.1843    80.6    6.57 13:17:29.23M
2018-09-22T18:58:27.224Z|I-OCEAN7-304-1214551|  25.54  15.212  41.640  33.647 1506.1810    81.3    6.63 13:17:34.29M
2018-09-22T18:58:32.284Z|I-OCEAN7-304-1214551|  25.59  15.212  41.637  33.645 1506.1786    82.5    6.73 13:17:39.35M
2018-09-22T18:58:37.345Z|I-OCEAN7-304-1214551|  25.59  15.212  41.635  33.643 1506.1759    83.4    6.80 13:17:44.41M
2018-09-22T18:58:42.405Z|I-OCEAN7-304-1214551|  25.55  15.212  41.634  33.642 1506.1738    84.5    6.89 13:17:49.47M
2018-09-22T18:58:47.468Z|I-OCEAN7-304-1214551|  25.55  15.212  41.632  33.640 1506.1714    84.4    6.88 13:17:54.52M
2018-09-22T18:58:52.525Z|I-OCEAN7-304-1214551|  25.52  15.212  41.630  33.639 1506.1693    84.3    6.87 13:17:59.58M
2018-09-22T18:58:57.591Z|I-OCEAN7-304-1214551|  25.53  15.212  41.629  33.638 1506.1682    82.9    6.76 13:18:04.64M