2018-09-22T18:54:04.910Z|I-OCEAN7-304-1214551|  25.53  15.211  41.628  33.638 1506.1658    81.8    6.67 13:13:11.95M
2018-09-22T18:54:09.967Z|I-OCEAN7-304-1214551|  25.56  15.211  41.629  33.639 1506.1678    80.7    6.58 13:13:17.03M
2018-09-22T18:54:15.030Z|I-OCEAN7-304-1214551|  25.56  15.211  41.630  33.640 1506.1683    80.9    6.59 13:13:22.08M
2018-09-22T18:54:20.087Z|I-OCEAN7-304-1214551|  25.55  15.211  41.629  33.639 1506.1670    81.5    6.65 13:13:27.14M
2018-09-22T18:54:25.148Z|I-OCEAN7-304-1214551|  25.56  15.210  41.614  33.626 1506.1510    81.1    6.61 13:13:32.20M
2018-09-22T18:54:30.203Z|I-OCEAN7-304-1214551|  25.55  15.210  41.609  33.621 1506.1454    82.5    6.73 13:13:37.26M
2018-09-22T18:54:35.263Z|I-OCEAN7-304-1214551|  25.55  15.210  41.611  33.622 1506.1466    83.2    6.78 13:13:42.32M
2018-09-22T18:54:40.323Z|I-OCEAN7-304-1214551|  25.55  15.210  41.625  33.636 1506.1622    82.5    6.73 13:13:47.38M
2018-09-22T18:54:45.384Z|I-OCEAN7-304-1214551|  25.53  15.210  41.627  33.637 1506.1632    82.8    6.76 13:13:52.44M
2018-09-22T18:54:50.444Z|I-OCEAN7-304-1214551|  25.52  15.210  41.628  33.638 1506.1646    84.1    6.86 13:13:57.50M
2018-09-22T18:54:55.244Z|I-OCEAN7-304-1214551|  25.55  15.211  41.628  33.638 1506.1660    83.8    6.84 13:14:02.56M