2018-09-22T18:52:03.736Z|I-OCEAN7-304-1214551|  25.54  15.211  42.294  34.240 1506.8654    81.5    6.63 13:11:10.78M
2018-09-22T18:52:08.796Z|I-OCEAN7-304-1214551|  25.54  15.210  42.293  34.239 1506.8636    81.9    6.66 13:11:15.83M
2018-09-22T18:52:13.856Z|I-OCEAN7-304-1214551|  25.58  15.210  42.291  34.238 1506.8616    81.8    6.65 13:11:20.89M
2018-09-22T18:52:18.917Z|I-OCEAN7-304-1214551|  25.61  15.210  42.289  34.236 1506.8588    81.7    6.64 13:11:25.95M
2018-09-22T18:52:23.977Z|I-OCEAN7-304-1214551|  25.64  15.209  42.263  34.213 1506.8311    80.7    6.56 13:11:31.03M
2018-09-22T18:52:29.032Z|I-OCEAN7-304-1214551|  25.59  15.209  42.260  34.210 1506.8267    81.0    6.58 13:11:36.09M
2018-09-22T18:52:34.092Z|I-OCEAN7-304-1214551|  25.59  15.209  42.257  34.207 1506.8234    81.3    6.61 13:11:41.15M
2018-09-22T18:52:39.153Z|I-OCEAN7-304-1214551|  25.61  15.209  42.254  34.205 1506.8207    82.2    6.68 13:11:46.21M
2018-09-22T18:52:44.213Z|I-OCEAN7-304-1214551|  25.61  15.209  42.186  34.144 1506.7499    82.6    6.72 13:11:51.26M
2018-09-22T18:52:49.273Z|I-OCEAN7-304-1214551|  25.57  15.209  42.193  34.150 1506.7567    82.9    6.74 13:11:56.33M
2018-09-22T18:52:54.333Z|I-OCEAN7-304-1214551|  25.59  15.209  42.194  34.151 1506.7581    82.6    6.72 13:12:01.38M
2018-09-22T18:52:59.394Z|I-OCEAN7-304-1214551|  25.55  15.209  42.195  34.151 1506.7578    81.5    6.62 13:12:06.44M