2018-09-22T18:50:02.308Z|I-OCEAN7-304-1214551|  25.67  15.210  42.266  34.215 1506.8361    80.4    6.53 13:09:09.35M
2018-09-22T18:50:07.370Z|I-OCEAN7-304-1214551|  25.64  15.210  42.264  34.213 1506.8340    80.4    6.53 13:09:14.41M
2018-09-22T18:50:12.426Z|I-OCEAN7-304-1214551|  25.58  15.210  42.244  34.195 1506.8119    80.0    6.50 13:09:19.47M
2018-09-22T18:50:17.486Z|I-OCEAN7-304-1214551|  25.60  15.210  42.238  34.189 1506.8055    81.0    6.59 13:09:24.53M
2018-09-22T18:50:22.541Z|I-OCEAN7-304-1214551|  25.60  15.211  42.224  34.176 1506.7922    82.5    6.71 13:09:29.58M
2018-09-22T18:50:27.606Z|I-OCEAN7-304-1214551|  25.59  15.211  42.208  34.162 1506.7751    82.3    6.69 13:09:34.64M
2018-09-22T18:50:32.662Z|I-OCEAN7-304-1214551|  25.61  15.210  42.206  34.160 1506.7731    80.9    6.58 13:09:39.70M
2018-09-22T18:50:37.722Z|I-OCEAN7-304-1214551|  25.61  15.213  42.203  34.155 1506.7750    80.5    6.54 13:09:44.76M
2018-09-22T18:50:42.782Z|I-OCEAN7-304-1214551|  25.60  15.213  42.188  34.142 1506.7606    79.9    6.49 13:09:49.82M
2018-09-22T18:50:47.842Z|I-OCEAN7-304-1214551|  25.60  15.213  42.188  34.141 1506.7606    82.8    6.73 13:09:54.88M
2018-09-22T18:50:52.905Z|I-OCEAN7-304-1214551|  25.64  15.213  42.187  34.141 1506.7604    83.3    6.77 13:09:59.94M
2018-09-22T18:50:57.963Z|I-OCEAN7-304-1214551|  25.60  15.214  42.187  34.140 1506.7595    83.0    6.75 13:10:05.01M