2018-09-22T18:47:00.417Z|I-OCEAN7-304-1214551|  25.63  15.209  42.114  34.078 1506.6737    81.1    6.60 13:06:07.71M
2018-09-22T18:47:05.482Z|I-OCEAN7-304-1214551|  25.63  15.209  42.086  34.053 1506.6450    81.1    6.60 13:06:12.51M
2018-09-22T18:47:10.277Z|I-OCEAN7-304-1214551|  25.65  15.210  42.061  34.030 1506.6198    80.0    6.51 13:06:17.57M
2018-09-22T18:47:15.332Z|I-OCEAN7-304-1214551|  25.65  15.210  42.061  34.030 1506.6200    82.1    6.68 13:06:22.37M
2018-09-22T18:47:20.399Z|I-OCEAN7-304-1214551|  25.65  15.210  42.062  34.030 1506.6217    82.2    6.69 13:06:27.43M
2018-09-22T18:47:25.458Z|I-OCEAN7-304-1214551|  25.65  15.211  42.025  33.996 1506.5841    81.6    6.64 13:06:32.49M
2018-09-22T18:47:30.518Z|I-OCEAN7-304-1214551|  25.60  15.211  42.004  33.977 1506.5623    80.8    6.57 13:06:37.55M
2018-09-22T18:47:35.578Z|I-OCEAN7-304-1214551|  25.61  15.211  42.092  34.056 1506.6555    80.7    6.56 13:06:42.61M
2018-09-22T18:47:40.638Z|I-OCEAN7-304-1214551|  25.65  15.212  42.150  34.109 1506.7180    80.6    6.55 13:06:47.67M
2018-09-22T18:47:45.694Z|I-OCEAN7-304-1214551|  25.64  15.212  42.183  34.138 1506.7533    81.5    6.62 13:06:52.73M
2018-09-22T18:47:50.754Z|I-OCEAN7-304-1214551|  25.64  15.213  42.183  34.138 1506.7542    82.1    6.68 13:06:57.78M
2018-09-22T18:47:55.814Z|I-OCEAN7-304-1214551|  25.64  15.212  42.176  34.131 1506.7465    81.5    6.63 13:07:02.84M