2018-09-22T18:41:01.449Z|I-OCEAN7-304-1214551|  25.75  15.211  42.175  34.131 1506.7443    81.8    6.65 13:00:08.47M
2018-09-22T18:41:06.508Z|I-OCEAN7-304-1214551|  25.73  15.211  42.176  34.132 1506.7451    81.3    6.61 13:00:13.53M
2018-09-22T18:41:11.570Z|I-OCEAN7-304-1214551|  25.73  15.211  42.177  34.133 1506.7463    81.7    6.64 13:00:18.58M
2018-09-22T18:41:16.625Z|I-OCEAN7-304-1214551|  25.76  15.211  42.177  34.134 1506.7469    81.9    6.66 13:00:23.64M
2018-09-22T18:41:21.680Z|I-OCEAN7-304-1214551|  25.74  15.211  42.179  34.136 1506.7482    82.5    6.71 13:00:28.70M
2018-09-22T18:41:26.749Z|I-OCEAN7-304-1214551|  25.74  15.211  42.179  34.135 1506.7478    82.5    6.71 13:00:33.76M
2018-09-22T18:41:31.801Z|I-OCEAN7-304-1214551|  25.75  15.211  42.178  34.134 1506.7480    82.2    6.68 13:00:38.82M
2018-09-22T18:41:36.865Z|I-OCEAN7-304-1214551|  25.75  15.211  42.177  34.133 1506.7473    80.7    6.56 13:00:43.87M
2018-09-22T18:41:41.921Z|I-OCEAN7-304-1214551|  25.75  15.212  42.176  34.132 1506.7461    79.1    6.44 13:00:48.94M
2018-09-22T18:41:46.985Z|I-OCEAN7-304-1214551|  25.75  15.212  42.174  34.130 1506.7451    79.3    6.45 13:00:54.01M
2018-09-22T18:41:52.042Z|I-OCEAN7-304-1214551|  25.70  15.212  42.172  34.128 1506.7426    80.0    6.51 13:00:59.07M
2018-09-22T18:41:57.102Z|I-OCEAN7-304-1214551|  25.68  15.212  42.171  34.127 1506.7400    80.8    6.57 13:01:04.13M